11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,880.00 | 11,900.00 | 11,580.00 | 11,590.00 | 50.1K |
| 09:05 | 11,580.00 | 11,610.00 | 11,350.00 | 11,350.00 | 47.6K |
| 09:10 | 11,360.00 | 11,360.00 | 11,250.00 | 11,300.00 | 41.2K |
| 09:15 | 11,300.00 | 11,340.00 | 11,210.00 | 11,230.00 | 36.8K |
| 09:20 | 11,220.00 | 11,290.00 | 11,160.00 | 11,260.00 | 57.7K |
| 09:25 | 11,260.00 | 11,370.00 | 11,240.00 | 11,370.00 | 17.4K |
| 09:30 | 11,340.00 | 11,350.00 | 11,270.00 | 11,310.00 | 12.3K |
| 09:35 | 11,300.00 | 11,360.00 | 11,270.00 | 11,270.00 | 14.9K |
| 09:40 | 11,270.00 | 11,290.00 | 11,200.00 | 11,220.00 | 18.9K |
| 09:45 | 11,220.00 | 11,290.00 | 11,200.00 | 11,245.00 | 16.8K |
| 09:50 | 11,240.00 | 11,270.00 | 11,140.00 | 11,175.00 | 33.0K |
| 09:55 | 11,175.00 | 11,175.00 | 11,090.00 | 11,140.00 | 44.0K |
| 10:00 | 11,140.00 | 11,210.00 | 11,130.00 | 11,190.00 | 11.4K |
| 10:05 | 11,180.00 | 11,200.00 | 11,140.00 | 11,160.00 | 10.4K |
| 10:10 | 11,160.00 | 11,160.00 | 11,110.00 | 11,140.00 | 25.0K |
| 10:15 | 11,130.00 | 11,150.00 | 11,100.00 | 11,110.00 | 20.5K |
| 10:20 | 11,110.00 | 11,170.00 | 11,110.00 | 11,130.00 | 18.5K |
| 10:25 | 11,120.00 | 11,130.00 | 10,910.00 | 10,910.00 | 80.2K |
| 10:30 | 10,920.00 | 10,990.00 | 10,920.00 | 10,980.00 | 14.4K |
| 10:35 | 10,980.00 | 10,990.00 | 10,960.00 | 10,970.00 | 10.9K |
| 10:40 | 10,970.00 | 10,980.00 | 10,840.00 | 10,840.00 | 32.4K |
| 10:45 | 10,840.00 | 10,910.00 | 10,820.00 | 10,890.00 | 28.5K |
| 10:50 | 10,880.00 | 10,890.00 | 10,830.00 | 10,830.00 | 10.5K |
| 10:55 | 10,830.00 | 10,920.00 | 10,820.00 | 10,920.00 | 14.9K |
| 11:00 | 10,920.00 | 10,930.00 | 10,810.00 | 10,830.00 | 30.2K |
| 11:05 | 10,840.00 | 10,980.00 | 10,830.00 | 10,980.00 | 13.3K |
| 11:10 | 10,990.00 | 11,190.00 | 10,900.00 | 11,170.00 | 32.7K |
| 11:15 | 11,180.00 | 11,220.00 | 11,100.00 | 11,150.00 | 29.0K |
| 11:20 | 11,150.00 | 11,300.00 | 11,070.00 | 11,070.00 | 30.2K |
| 11:25 | 11,050.00 | 11,070.00 | 10,870.00 | 10,870.00 | 21.0K |
| 11:30 | 10,880.00 | 10,910.00 | 10,800.00 | 10,810.00 | 29.8K |
| 11:35 | 10,820.00 | 10,880.00 | 10,800.00 | 10,810.00 | 14.5K |
| 11:40 | 10,810.00 | 10,860.00 | 10,720.00 | 10,720.00 | 32.6K |
| 11:45 | 10,750.00 | 10,760.00 | 10,700.00 | 10,720.00 | 27.9K |
| 11:50 | 10,740.00 | 10,790.00 | 10,670.00 | 10,690.00 | 20.9K |
| 11:55 | 10,690.00 | 10,700.00 | 10,600.00 | 10,610.00 | 28.1K |
| 12:00 | 10,610.00 | 10,650.00 | 10,540.00 | 10,550.00 | 24.5K |
| 12:05 | 10,550.00 | 10,560.00 | 10,490.00 | 10,500.00 | 23.6K |
| 12:10 | 10,490.00 | 10,500.00 | 10,400.00 | 10,440.00 | 21.5K |
| 12:15 | 10,430.00 | 10,530.00 | 10,400.00 | 10,490.00 | 20.5K |
| 12:20 | 10,540.00 | 10,620.00 | 10,520.00 | 10,600.00 | 12.7K |
| 12:25 | 10,590.00 | 10,680.00 | 10,570.00 | 10,660.00 | 10.6K |
| 12:30 | 10,680.00 | 10,680.00 | 10,580.00 | 10,640.00 | 8.0K |
| 12:35 | 10,670.00 | 10,680.00 | 10,600.00 | 10,600.00 | 4.5K |
| 12:40 | 10,600.00 | 10,620.00 | 10,560.00 | 10,570.00 | 11.3K |
| 12:45 | 10,570.00 | 10,610.00 | 10,510.00 | 10,540.00 | 11.7K |
| 12:50 | 10,530.00 | 10,620.00 | 10,510.00 | 10,600.00 | 6.7K |
| 12:55 | 10,600.00 | 10,610.00 | 10,540.00 | 10,590.00 | 5.1K |
| 13:00 | 10,590.00 | 10,590.00 | 10,490.00 | 10,510.00 | 8.0K |
| 13:05 | 10,510.00 | 10,540.00 | 10,500.00 | 10,530.00 | 5.5K |
| 13:10 | 10,530.00 | 10,560.00 | 10,450.00 | 10,530.00 | 10.3K |
| 13:15 | 10,530.00 | 10,530.00 | 10,440.00 | 10,480.00 | 5.6K |
| 13:20 | 10,480.00 | 10,500.00 | 10,430.00 | 10,440.00 | 7.3K |
| 13:25 | 10,440.00 | 10,550.00 | 10,440.00 | 10,550.00 | 5.3K |
| 13:30 | 10,550.00 | 10,550.00 | 10,430.00 | 10,440.00 | 5.4K |
| 13:35 | 10,450.00 | 10,490.00 | 10,440.00 | 10,490.00 | 7.9K |
| 13:40 | 10,490.00 | 10,490.00 | 10,360.00 | 10,390.00 | 22.6K |
| 13:45 | 10,400.00 | 10,510.00 | 10,390.00 | 10,500.00 | 6.6K |
| 13:50 | 10,500.00 | 10,510.00 | 10,450.00 | 10,480.00 | 9.6K |
| 13:55 | 10,450.00 | 10,480.00 | 10,390.00 | 10,410.00 | 7.0K |
| 14:00 | 10,420.00 | 10,470.00 | 10,400.00 | 10,430.00 | 3.3K |
| 14:05 | 10,430.00 | 10,440.00 | 10,390.00 | 10,440.00 | 10.0K |
| 14:10 | 10,470.00 | 10,470.00 | 10,400.00 | 10,410.00 | 6.9K |
| 14:15 | 10,410.00 | 10,430.00 | 10,400.00 | 10,430.00 | 4.7K |
| 14:20 | 10,430.00 | 10,500.00 | 10,400.00 | 10,490.00 | 4.0K |
| 14:25 | 10,490.00 | 10,570.00 | 10,470.00 | 10,530.00 | 6.3K |
| 14:30 | 10,550.00 | 10,565.00 | 10,500.00 | 10,550.00 | 5.2K |
| 14:35 | 10,550.00 | 10,610.00 | 10,540.00 | 10,610.00 | 5.9K |
| 14:40 | 10,600.00 | 10,660.00 | 10,600.00 | 10,630.00 | 5.9K |
| 14:45 | 10,630.00 | 10,720.00 | 10,630.00 | 10,690.00 | 15.6K |
| 14:50 | 10,680.00 | 10,730.00 | 10,650.00 | 10,700.00 | 6.3K |
| 14:55 | 10,710.00 | 10,740.00 | 10,700.00 | 10,710.00 | 7.9K |
| 15:00 | 10,710.00 | 10,740.00 | 10,690.00 | 10,690.00 | 7.2K |
| 15:05 | 10,690.00 | 10,780.00 | 10,690.00 | 10,780.00 | 8.3K |
| 15:10 | 10,780.00 | 10,850.00 | 10,770.00 | 10,810.00 | 12.6K |
| 15:15 | 10,820.00 | 10,820.00 | 10,745.00 | 10,750.00 | 10.0K |
| 15:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 12.0K |