Aurostechnology Inc (322310)

322310
🏛️ Südkorea →
27,150.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,500.00 27,800.00 27,250.00 27,550.00 11.2K
09:05 27,600.00 27,900.00 27,450.00 27,800.00 10.3K
09:10 27,750.00 27,950.00 27,750.00 27,750.00 8.9K
09:15 27,800.00 27,950.00 27,700.00 27,800.00 6.1K
09:20 27,800.00 27,900.00 27,550.00 27,800.00 3.1K
09:25 27,800.00 28,000.00 27,800.00 27,900.00 4.6K
09:30 27,925.00 27,950.00 27,650.00 27,700.00 1.9K
09:35 27,650.00 27,750.00 27,600.00 27,650.00 3.1K
09:40 27,650.00 27,750.00 27,600.00 27,650.00 9.5K
09:45 27,650.00 27,650.00 27,400.00 27,500.00 3.4K
09:50 27,400.00 27,500.00 27,400.00 27,400.00 3.5K
09:55 27,400.00 27,700.00 27,400.00 27,700.00 3.4K
10:00 27,700.00 27,750.00 27,600.00 27,650.00 0.8K
10:05 27,650.00 28,000.00 27,650.00 27,800.00 17.2K
10:10 27,850.00 27,950.00 27,700.00 27,950.00 2.9K
10:15 27,950.00 27,950.00 27,900.00 27,925.00 0.9K
10:20 27,900.00 28,000.00 27,850.00 27,850.00 5.4K
10:25 27,850.00 28,200.00 27,850.00 28,200.00 4.6K
10:30 28,200.00 28,200.00 28,050.00 28,050.00 2.2K
10:35 28,050.00 28,100.00 27,750.00 28,000.00 3.9K
10:40 28,000.00 28,150.00 27,925.00 28,150.00 3.2K
10:45 28,050.00 28,150.00 27,950.00 28,000.00 1.8K
10:50 28,000.00 28,000.00 27,900.00 27,900.00 0.6K
10:55 27,950.00 28,050.00 27,950.00 28,050.00 0.8K
11:00 28,050.00 28,050.00 27,950.00 28,000.00 1.1K
11:05 28,000.00 28,150.00 27,800.00 28,100.00 6.3K
11:10 28,050.00 28,150.00 28,050.00 28,100.00 1.2K
11:15 28,050.00 28,150.00 27,900.00 28,100.00 2.0K
11:20 28,000.00 28,200.00 27,950.00 28,200.00 4.8K
11:25 28,200.00 28,250.00 28,000.00 28,200.00 4.5K
11:30 28,050.00 28,300.00 28,050.00 28,150.00 1.6K
11:35 28,150.00 28,300.00 28,150.00 28,250.00 2.0K
11:40 28,250.00 28,250.00 28,150.00 28,150.00 1.7K
11:45 28,150.00 28,250.00 28,050.00 28,050.00 2.3K
11:50 28,150.00 28,150.00 28,050.00 28,150.00 0.7K
11:55 28,150.00 28,200.00 28,050.00 28,150.00 1.4K
12:00 28,250.00 28,250.00 28,150.00 28,250.00 1.6K
12:05 28,100.00 28,400.00 28,100.00 28,400.00 5.0K
12:10 28,450.00 28,750.00 28,350.00 28,750.00 16.2K
12:15 28,750.00 28,900.00 28,750.00 28,850.00 10.4K
12:20 28,850.00 28,950.00 28,800.00 28,900.00 5.0K
12:25 28,900.00 28,900.00 28,850.00 28,900.00 1.8K
12:30 28,900.00 29,250.00 28,850.00 29,200.00 25.1K
12:35 29,200.00 29,200.00 28,800.00 28,850.00 4.1K
12:40 28,900.00 29,100.00 28,850.00 29,100.00 2.3K
12:45 29,000.00 29,050.00 28,850.00 28,950.00 3.0K
12:50 28,950.00 29,100.00 28,750.00 29,100.00 3.4K
12:55 29,100.00 29,150.00 28,850.00 28,950.00 5.0K
13:00 29,150.00 29,150.00 28,500.00 28,550.00 12.0K
13:05 28,700.00 28,700.00 28,350.00 28,400.00 6.7K
13:10 28,600.00 28,800.00 28,300.00 28,500.00 18.0K
13:15 28,650.00 28,650.00 28,400.00 28,650.00 1.9K
13:20 28,650.00 28,700.00 28,200.00 28,200.00 2.9K
13:25 28,300.00 28,550.00 28,150.00 28,300.00 3.9K
13:30 28,450.00 28,450.00 28,200.00 28,300.00 1.2K
13:35 28,250.00 28,400.00 28,200.00 28,250.00 2.6K
13:40 28,250.00 28,300.00 28,100.00 28,150.00 1.8K
13:45 28,100.00 28,150.00 27,950.00 28,100.00 4.0K
13:50 28,000.00 28,200.00 28,000.00 28,150.00 1.9K
13:55 28,200.00 28,200.00 28,150.00 28,200.00 0.5K
14:00 28,150.00 28,150.00 27,800.00 28,100.00 1.5K
14:05 28,100.00 28,200.00 28,100.00 28,100.00 0.4K
14:10 28,100.00 28,250.00 28,100.00 28,150.00 0.6K
14:15 28,250.00 28,250.00 28,150.00 28,150.00 0.7K
14:20 28,150.00 28,200.00 28,100.00 28,200.00 0.6K
14:25 28,200.00 28,200.00 28,050.00 28,100.00 1.8K
14:30 28,100.00 28,250.00 28,100.00 28,250.00 2.6K
14:35 28,250.00 28,300.00 28,100.00 28,300.00 3.3K
14:40 28,250.00 28,400.00 28,250.00 28,350.00 2.4K
14:45 28,300.00 28,450.00 28,250.00 28,300.00 1.4K
14:50 28,300.00 28,350.00 28,200.00 28,300.00 1.2K
14:55 28,300.00 28,350.00 28,250.00 28,300.00 1.3K
15:00 28,300.00 28,300.00 28,150.00 28,150.00 0.8K
15:05 28,150.00 28,200.00 28,050.00 28,100.00 0.9K
15:10 28,100.00 28,250.00 28,100.00 28,100.00 1.6K
15:15 28,100.00 28,250.00 28,100.00 28,200.00 0.8K
15:25 28,300.00 28,300.00 28,300.00 28,300.00 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 27,250.00 27,600.00 26,600.00 27,150.00 0.1M
2025-09-26 28,000.00 28,450.00 26,900.00 27,250.00 0.2M
2025-09-25 28,600.00 29,400.00 28,000.00 28,550.00 0.1M
2025-09-24 27,750.00 30,500.00 26,750.00 29,200.00 0.4M
2025-09-23 28,400.00 28,700.00 27,550.00 28,000.00 0.1M
2025-09-22 27,500.00 29,250.00 27,250.00 28,300.00 0.3M
2025-09-19 27,200.00 27,450.00 25,800.00 27,350.00 0.2M
2025-09-18 26,000.00 27,200.00 26,000.00 26,800.00 0.2M
2025-09-17 25,500.00 26,900.00 25,250.00 26,000.00 0.2M
2025-09-16 24,350.00 26,350.00 24,100.00 26,350.00 0.3M
2025-09-15 24,600.00 25,300.00 23,800.00 24,750.00 0.2M
2025-09-12 24,500.00 25,000.00 24,000.00 24,250.00 0.2M
2025-09-11 21,750.00 24,650.00 21,650.00 24,500.00 0.4M
2025-09-10 21,400.00 21,850.00 21,200.00 21,700.00 0.1M
2025-09-09 21,200.00 21,550.00 20,950.00 21,350.00 0.0M
2025-09-08 20,950.00 21,200.00 20,650.00 21,200.00 0.0M
2025-09-05 20,950.00 21,750.00 20,800.00 20,950.00 0.0M
2025-09-04 20,500.00 21,000.00 20,500.00 20,650.00 0.0M
2025-09-03 20,550.00 20,750.00 20,050.00 20,500.00 0.0M
2025-09-02 20,200.00 20,850.00 20,200.00 20,550.00 0.0M
2025-09-01 20,500.00 21,300.00 19,750.00 20,350.00 0.1M
2025-08-29 20,350.00 21,200.00 20,350.00 20,850.00 0.1M
2025-08-28 20,250.00 20,700.00 19,940.00 20,350.00 0.0M
2025-08-27 20,500.00 20,600.00 20,000.00 20,450.00 0.0M
2025-08-26 20,500.00 21,000.00 20,350.00 20,500.00 0.0M
2025-08-25 20,450.00 21,000.00 20,350.00 20,500.00 0.0M
2025-08-22 20,400.00 20,750.00 20,250.00 20,400.00 0.0M
2025-08-21 21,400.00 21,400.00 20,400.00 20,650.00 0.1M
2025-08-20 21,600.00 21,600.00 20,700.00 21,100.00 0.1M
2025-08-19 21,150.00 22,500.00 20,800.00 22,000.00 0.1M
2025-08-18 22,200.00 22,200.00 19,990.00 21,250.00 0.2M
2025-08-14 21,700.00 22,600.00 21,650.00 22,500.00 0.1M
2025-08-13 20,750.00 22,950.00 20,500.00 21,900.00 0.6M
2025-08-12 19,050.00 20,750.00 19,000.00 20,550.00 0.2M
2025-08-11 19,580.00 19,580.00 19,020.00 19,050.00 0.0M
2025-08-08 19,020.00 19,770.00 19,020.00 19,280.00 0.0M
2025-08-07 18,970.00 19,230.00 18,870.00 19,020.00 0.0M
2025-08-06 18,920.00 18,990.00 18,620.00 18,920.00 0.0M
2025-08-05 18,850.00 19,290.00 18,780.00 18,920.00 0.0M
2025-08-04 18,660.00 19,000.00 18,500.00 18,770.00 0.0M
2025-08-01 19,450.00 19,790.00 18,560.00 18,620.00 0.0M
2025-07-31 19,820.00 20,050.00 19,510.00 19,830.00 0.0M
2025-07-30 19,440.00 20,050.00 19,270.00 19,820.00 0.1M
2025-07-29 19,490.00 19,590.00 19,000.00 19,350.00 0.0M
2025-07-28 18,730.00 19,580.00 18,730.00 19,380.00 0.1M
2025-07-25 18,490.00 18,680.00 18,390.00 18,580.00 0.0M
2025-07-24 18,770.00 18,850.00 18,400.00 18,460.00 0.0M
2025-07-23 19,000.00 19,000.00 18,390.00 18,680.00 0.0M
2025-07-22 19,520.00 19,660.00 18,800.00 18,880.00 0.1M
2025-07-21 20,100.00 22,100.00 19,440.00 19,470.00 0.3M
2025-07-18 20,600.00 20,600.00 19,920.00 19,950.00 0.0M
2025-07-17 20,100.00 20,650.00 19,760.00 20,600.00 0.0M
2025-07-16 20,250.00 20,450.00 19,820.00 20,000.00 0.0M
2025-07-15 20,100.00 20,400.00 19,810.00 20,250.00 0.0M
2025-07-14 20,300.00 20,300.00 19,850.00 19,930.00 0.0M
2025-07-11 20,000.00 20,500.00 20,000.00 20,100.00 0.0M
2025-07-10 19,850.00 20,150.00 19,820.00 19,940.00 0.0M
2025-07-09 20,250.00 20,250.00 19,700.00 19,790.00 0.0M
2025-07-08 20,050.00 20,350.00 19,900.00 20,250.00 0.0M
2025-07-07 20,100.00 20,250.00 19,810.00 20,250.00 0.0M
2025-07-04 20,450.00 20,450.00 20,050.00 20,100.00 0.0M
2025-07-03 19,660.00 20,550.00 19,610.00 20,450.00 0.1M
2025-07-02 19,900.00 20,000.00 19,220.00 19,660.00 0.0M
2025-07-01 19,970.00 20,250.00 19,820.00 19,870.00 0.0M
2025-06-30 19,900.00 20,500.00 19,770.00 20,100.00 0.0M
2025-06-27 20,400.00 20,400.00 19,730.00 19,860.00 0.0M
2025-06-26 20,700.00 20,700.00 19,960.00 20,250.00 0.0M
2025-06-25 20,400.00 20,550.00 20,000.00 20,250.00 0.0M
2025-06-24 19,810.00 20,250.00 19,770.00 19,860.00 0.0M
2025-06-23 20,350.00 20,350.00 19,180.00 19,440.00 0.2M
2025-06-20 21,650.00 21,650.00 20,350.00 20,650.00 0.1M
2025-06-19 21,800.00 22,000.00 21,100.00 21,650.00 0.0M
2025-06-18 22,000.00 22,250.00 21,250.00 21,650.00 0.0M
2025-06-17 22,200.00 23,300.00 21,750.00 22,000.00 0.1M
2025-06-16 21,800.00 22,200.00 20,950.00 21,950.00 0.0M
2025-06-13 22,800.00 23,100.00 21,350.00 22,000.00 0.1M
2025-06-12 23,000.00 23,000.00 21,950.00 22,400.00 0.1M
2025-06-11 21,650.00 22,800.00 21,500.00 22,750.00 0.1M
2025-06-10 21,600.00 21,600.00 20,950.00 21,500.00 0.0M
2025-06-09 21,600.00 22,000.00 21,450.00 21,450.00 0.0M
2025-06-05 21,300.00 22,100.00 20,950.00 21,500.00 0.0M
2025-06-04 21,000.00 21,650.00 20,900.00 21,000.00 0.0M
2025-06-02 20,550.00 21,000.00 20,400.00 20,700.00 0.0M
2025-05-30 21,000.00 21,450.00 20,500.00 20,550.00 0.0M
2025-05-29 20,900.00 21,550.00 20,500.00 21,350.00 0.1M
2025-05-28 20,550.00 20,700.00 20,000.00 20,350.00 0.1M
2025-05-27 21,100.00 21,100.00 19,970.00 20,250.00 0.1M
2025-05-26 20,250.00 21,250.00 20,250.00 21,150.00 0.1M
2025-05-23 21,750.00 21,750.00 20,600.00 20,700.00 0.0M
2025-05-22 22,050.00 22,350.00 21,450.00 21,500.00 0.0M
2025-05-21 22,500.00 23,000.00 22,250.00 22,350.00 0.0M
2025-05-20 22,250.00 23,050.00 22,250.00 22,500.00 0.0M
2025-05-19 22,450.00 22,750.00 22,000.00 22,050.00 0.0M
2025-05-16 22,850.00 23,000.00 22,500.00 22,800.00 0.0M
2025-05-15 23,150.00 23,650.00 22,500.00 22,650.00 0.0M
2025-05-14 23,200.00 23,500.00 22,350.00 23,450.00 0.0M
2025-05-13 24,200.00 24,300.00 23,200.00 23,450.00 0.0M
2025-05-12 22,900.00 23,800.00 22,550.00 23,650.00 0.1M
2025-05-09 22,950.00 23,100.00 22,250.00 22,500.00 0.0M
2025-05-08 23,250.00 23,500.00 22,650.00 22,800.00 0.0M
2025-05-07 22,550.00 23,250.00 22,400.00 22,950.00 0.0M
2025-05-02 21,950.00 22,850.00 21,000.00 22,800.00 0.0M
2025-04-30 21,850.00 22,500.00 21,650.00 22,050.00 0.0M
2025-04-29 21,150.00 22,100.00 21,150.00 22,100.00 0.1M
2025-04-28 21,350.00 21,750.00 20,500.00 21,150.00 0.0M
2025-04-25 20,800.00 21,500.00 20,550.00 21,450.00 0.1M
2025-04-24 20,500.00 20,700.00 19,840.00 20,200.00 0.0M
2025-04-23 19,700.00 20,150.00 19,600.00 20,150.00 0.0M
2025-04-22 19,550.00 19,680.00 19,090.00 19,210.00 0.0M
2025-04-21 19,650.00 20,050.00 19,470.00 19,700.00 0.0M
2025-04-18 19,850.00 19,850.00 19,250.00 19,700.00 0.0M
2025-04-17 19,010.00 19,700.00 19,010.00 19,530.00 0.0M
2025-04-16 20,150.00 20,150.00 19,290.00 19,290.00 0.0M
2025-04-15 20,800.00 21,150.00 20,050.00 20,300.00 0.1M
2025-04-14 19,800.00 21,000.00 19,740.00 20,900.00 0.0M
2025-04-11 19,000.00 19,820.00 18,800.00 19,380.00 0.0M
2025-04-10 19,600.00 19,930.00 18,780.00 19,200.00 0.1M
2025-04-09 18,600.00 18,900.00 17,860.00 18,160.00 0.0M
2025-04-08 19,340.00 19,470.00 18,560.00 18,680.00 0.0M
2025-04-07 20,250.00 20,250.00 18,490.00 18,670.00 0.1M
2025-04-04 21,000.00 21,200.00 19,980.00 20,450.00 0.0M
2025-04-03 21,300.00 21,700.00 20,650.00 21,100.00 0.0M
2025-04-02 21,600.00 21,950.00 21,100.00 21,700.00 0.0M
2025-04-01 21,000.00 21,800.00 20,650.00 21,500.00 0.0M
2025-03-31 21,450.00 21,950.00 20,800.00 21,000.00 0.0M
2025-03-28 22,700.00 22,950.00 22,000.00 22,350.00 0.0M
2025-03-27 23,400.00 23,500.00 22,700.00 22,700.00 0.0M
2025-03-26 23,500.00 23,950.00 22,900.00 23,500.00 0.0M
2025-03-25 23,800.00 24,100.00 22,750.00 23,550.00 0.0M
2025-03-24 24,700.00 24,700.00 23,650.00 23,750.00 0.0M
2025-03-21 24,450.00 24,800.00 24,000.00 24,400.00 0.1M
2025-03-20 24,850.00 24,950.00 24,200.00 24,450.00 0.0M
2025-03-19 24,600.00 25,050.00 24,300.00 24,700.00 0.0M
2025-03-18 24,800.00 25,000.00 23,950.00 24,600.00 0.0M
2025-03-17 24,800.00 25,900.00 24,550.00 24,800.00 0.1M
2025-03-14 22,500.00 25,000.00 22,500.00 24,500.00 0.1M
2025-03-13 23,900.00 24,050.00 22,600.00 22,700.00 0.0M
2025-03-12 21,900.00 22,650.00 21,700.00 22,550.00 0.0M
2025-03-11 20,600.00 21,950.00 20,500.00 21,750.00 0.0M
2025-03-10 21,800.00 23,000.00 21,250.00 21,550.00 0.0M
2025-03-07 22,200.00 22,400.00 21,300.00 22,200.00 0.0M
2025-03-06 23,400.00 23,700.00 21,850.00 22,200.00 0.1M
2025-03-05 22,800.00 23,350.00 22,650.00 23,350.00 0.0M
2025-03-04 24,000.00 24,000.00 21,700.00 22,800.00 0.2M
2025-02-28 23,000.00 24,900.00 22,350.00 24,250.00 0.1M
2025-02-27 24,100.00 24,200.00 23,350.00 23,650.00 0.0M
2025-02-26 24,000.00 24,050.00 23,300.00 23,650.00 0.0M
2025-02-25 23,750.00 24,800.00 23,500.00 23,950.00 0.0M
2025-02-24 24,500.00 24,500.00 23,450.00 24,350.00 0.1M
2025-02-21 24,300.00 25,000.00 23,500.00 25,000.00 0.0M
2025-02-20 26,000.00 26,000.00 23,900.00 24,300.00 0.1M
2025-02-19 24,850.00 26,400.00 24,450.00 25,550.00 0.2M
2025-02-18 23,550.00 24,600.00 23,300.00 24,300.00 0.1M
2025-02-17 24,750.00 25,000.00 23,400.00 23,400.00 0.1M
2025-02-14 23,400.00 24,700.00 23,000.00 24,350.00 0.2M
2025-02-13 22,500.00 24,400.00 21,700.00 23,450.00 0.3M
2025-02-12 20,350.00 22,500.00 19,960.00 21,900.00 0.3M
2025-02-11 20,950.00 21,100.00 20,000.00 20,350.00 0.1M
2025-02-10 22,000.00 22,100.00 20,700.00 20,850.00 0.1M
2025-02-07 21,950.00 23,500.00 20,550.00 22,300.00 0.1M
2025-02-06 21,150.00 21,600.00 20,500.00 21,600.00 0.0M
2025-02-05 21,100.00 21,250.00 20,300.00 20,700.00 0.0M
2025-02-04 20,050.00 21,800.00 19,760.00 21,100.00 0.1M
2025-02-03 20,800.00 21,350.00 19,380.00 19,640.00 0.1M
2025-01-31 21,550.00 22,750.00 21,450.00 21,800.00 0.1M
2025-01-24 23,550.00 24,750.00 22,800.00 22,850.00 0.1M
2025-01-23 25,000.00 25,250.00 23,850.00 23,900.00 0.1M
2025-01-22 23,600.00 24,600.00 22,450.00 24,450.00 0.2M
2025-01-21 22,800.00 23,550.00 21,800.00 23,150.00 0.2M
2025-01-20 23,000.00 23,400.00 22,050.00 22,250.00 0.1M
2025-01-17 20,950.00 22,750.00 20,950.00 22,050.00 0.1M
2025-01-16 21,350.00 21,900.00 20,500.00 20,950.00 0.1M
2025-01-15 20,750.00 21,050.00 20,250.00 20,600.00 0.0M
2025-01-14 20,400.00 21,150.00 19,990.00 20,800.00 0.1M
2025-01-13 21,450.00 21,500.00 20,000.00 20,500.00 0.1M
2025-01-10 21,450.00 22,800.00 21,200.00 21,500.00 0.1M
2025-01-09 22,250.00 22,500.00 21,300.00 21,450.00 0.1M
2025-01-08 19,960.00 22,500.00 19,660.00 22,500.00 0.3M
2025-01-07 20,300.00 20,850.00 19,800.00 20,000.00 0.2M
2025-01-06 17,850.00 21,450.00 17,690.00 20,400.00 0.7M
2025-01-03 16,720.00 17,740.00 16,650.00 17,550.00 0.1M
2025-01-02 16,340.00 16,880.00 16,090.00 16,880.00 0.1M