T

TIG
🏛️ Indien →
190.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 201.00 206.00 198.55 205.95 0.0M
2024-12-30 211.90 211.90 201.05 203.05 0.0M
2024-12-27 200.00 211.90 198.05 206.85 0.0M
2024-12-26 206.40 206.40 203.85 204.15 0.0M
2024-12-24 194.65 202.00 194.65 202.00 0.0M
2024-12-23 204.85 205.00 193.80 194.05 0.0M
2024-12-20 206.90 206.90 195.05 195.05 0.0M
2024-12-19 202.40 202.50 202.40 202.50 0.0M
2024-12-18 203.95 203.95 198.25 202.55 0.0M
2024-12-17 201.55 202.70 197.45 202.60 0.0M
2024-12-16 207.90 207.90 198.05 200.10 0.0M
2024-12-13 199.85 202.95 196.65 202.05 0.0M
2024-12-12 204.85 204.85 199.00 199.85 0.0M
2024-12-11 197.00 207.40 197.00 205.90 0.0M
2024-12-10 204.05 204.05 200.00 204.00 0.0M
2024-12-09 200.00 207.90 195.70 197.60 0.0M
2024-12-06 208.90 208.90 196.65 198.85 0.0M
2024-12-05 199.15 203.90 199.00 199.10 0.0M
2024-12-04 216.90 216.90 195.60 199.15 0.0M
2024-12-03 207.50 210.00 200.65 208.90 0.0M
2024-12-02 207.80 207.80 201.55 205.50 0.0M
2024-11-29 203.85 203.85 203.25 203.25 0.0M
2024-11-28 200.00 203.90 198.30 199.85 0.0M
2024-11-27 201.45 202.00 195.35 200.65 0.0M
2024-11-26 203.25 203.25 192.00 195.80 0.0M
2024-11-25 204.90 204.90 195.00 200.90 0.0M
2024-11-22 202.00 203.00 196.60 198.70 0.0M
2024-11-21 207.95 207.95 195.10 195.90 0.0M
2024-11-19 204.00 207.90 202.00 204.30 0.0M
2024-11-18 209.00 209.00 199.10 200.60 0.0M
2024-11-14 214.90 214.90 199.00 200.45 0.0M
2024-11-13 214.50 214.50 198.60 203.40 0.0M
2024-11-12 216.90 216.90 206.50 207.60 0.0M
2024-11-11 205.90 209.20 205.90 206.10 0.0M
2024-11-08 215.95 215.95 205.25 205.90 0.0M
2024-11-07 216.95 216.95 207.00 209.00 0.0M
2024-11-06 211.95 211.95 204.00 204.40 0.0M
2024-11-05 203.65 207.95 200.00 204.75 0.0M
2024-11-04 203.55 211.00 199.95 203.45 0.0M
2024-11-01 213.50 213.50 195.00 203.40 0.0M
2024-10-31 206.40 206.40 197.30 201.65 0.0M
2024-10-30 209.95 209.95 197.05 200.20 0.0M
2024-10-29 209.75 209.75 201.60 207.05 0.0M
2024-10-28 192.00 206.80 192.00 205.00 0.0M
2024-10-25 210.55 210.55 192.05 198.85 0.0M
2024-10-24 212.30 212.30 198.45 204.20 0.0M
2024-10-23 204.95 204.95 192.60 200.80 0.0M
2024-10-22 198.00 209.85 190.00 196.55 0.0M
2024-10-21 213.20 213.20 200.00 202.30 0.0M
2024-10-18 213.90 213.90 202.00 206.75 0.0M
2024-10-17 215.00 215.00 205.45 207.15 0.0M
2024-10-16 222.40 222.40 207.00 211.75 0.0M
2024-10-15 218.95 218.95 209.10 211.00 0.0M
2024-10-14 214.70 220.00 210.00 213.95 0.0M
2024-10-11 220.95 220.95 211.00 214.70 0.0M
2024-10-10 216.85 216.85 208.85 211.05 0.0M
2024-10-09 217.95 217.95 200.60 208.30 0.0M
2024-10-08 246.00 246.00 207.00 212.20 0.0M
2024-10-07 218.00 218.00 202.20 205.00 0.0M
2024-10-04 216.95 216.95 207.70 212.85 0.0M
2024-10-03 215.00 215.00 205.00 208.20 0.0M
2024-10-01 218.90 218.90 211.10 215.15 0.0M
2024-09-30 210.85 215.75 205.20 212.40 0.0M
2024-09-27 208.15 214.00 204.40 205.50 0.0M
2024-09-26 214.95 214.95 208.10 208.15 0.0M
2024-09-25 212.95 213.00 207.00 208.75 0.0M
2024-09-24 208.90 213.70 205.10 208.45 0.0M
2024-09-23 220.00 220.00 205.10 207.75 0.0M
2024-09-20 219.80 219.80 208.05 216.00 0.0M
2024-09-19 217.50 217.50 207.15 213.65 0.0M
2024-09-18 209.95 216.40 204.20 213.30 0.0M
2024-09-17 213.00 220.00 203.00 205.55 0.0M
2024-09-16 216.75 216.75 205.00 205.65 0.0M
2024-09-13 225.00 225.00 212.35 212.50 0.0M
2024-09-12 215.00 220.05 209.90 218.45 0.0M
2024-09-11 215.00 215.00 207.00 211.50 0.0M
2024-09-10 218.45 218.45 210.00 215.30 0.0M
2024-09-09 200.00 237.95 195.00 213.10 0.0M
2024-09-06 204.30 205.95 196.90 199.30 0.0M
2024-09-05 197.00 211.75 197.00 200.25 0.0M
2024-09-04 199.10 199.10 192.00 198.90 0.0M
2024-09-03 203.00 203.00 198.00 199.35 0.0M
2024-09-02 195.00 201.00 193.00 195.15 0.0M
2024-08-30 193.15 203.15 185.40 197.85 0.0M
2024-08-29 195.00 201.00 189.95 193.15 0.0M
2024-08-28 196.60 201.95 190.55 193.05 0.0M
2024-08-27 204.85 204.85 195.55 196.55 0.0M
2024-08-26 199.15 203.50 195.35 196.50 0.0M
2024-08-23 200.05 206.25 198.00 199.00 0.0M
2024-08-22 198.00 205.95 198.00 202.25 0.0M
2024-08-21 207.00 208.00 198.40 201.30 0.0M
2024-08-20 208.00 208.00 196.65 199.15 0.0M
2024-08-19 208.00 208.00 196.10 203.95 0.0M
2024-08-16 179.05 199.00 177.00 194.30 0.0M
2024-08-14 215.00 233.50 176.15 176.65 0.1M
2024-08-13 217.00 224.00 217.00 220.15 0.0M
2024-08-12 230.40 230.40 211.70 224.05 0.0M
2024-08-09 223.45 234.50 215.10 230.00 0.0M
2024-08-08 230.00 230.00 214.35 227.15 0.0M
2024-08-07 224.90 224.90 218.45 220.45 0.0M
2024-08-06 234.90 234.90 210.25 213.95 0.0M
2024-08-05 235.00 235.00 220.00 226.40 0.0M
2024-08-02 231.95 235.00 220.60 230.70 0.0M
2024-08-01 230.00 234.95 221.00 224.05 0.0M
2024-07-31 231.95 237.40 223.30 228.35 0.0M
2024-07-30 215.10 240.00 215.10 226.65 0.0M
2024-07-29 232.00 232.00 213.55 221.45 0.0M
2024-07-26 235.30 235.30 225.00 227.45 0.0M
2024-07-25 233.55 233.55 223.30 225.30 0.0M
2024-07-24 211.00 232.90 211.00 230.35 0.0M
2024-07-23 206.95 224.90 202.00 211.00 0.0M
2024-07-22 212.80 229.45 210.00 214.95 0.0M
2024-07-19 229.95 235.90 221.80 229.95 0.0M
2024-07-18 234.00 234.00 221.60 223.10 0.0M
2024-07-16 235.95 235.95 225.00 229.95 0.0M
2024-07-15 239.55 239.55 226.85 230.05 0.0M
2024-07-12 245.70 245.70 229.00 229.55 0.0M
2024-07-11 244.30 244.30 234.15 238.15 0.0M
2024-07-10 235.20 249.20 235.20 238.75 0.0M
2024-07-09 234.00 245.00 232.30 242.15 0.0M
2024-07-08 247.50 247.50 231.25 232.00 0.0M
2024-07-05 236.95 247.95 230.40 238.60 0.0M
2024-07-04 244.00 244.00 233.10 238.85 0.0M
2024-07-03 259.00 259.00 241.10 242.50 0.0M
2024-07-02 259.50 259.50 237.10 241.60 0.0M
2024-07-01 262.00 262.00 235.00 243.25 0.0M
2024-06-28 252.00 252.00 233.50 240.65 0.0M
2024-06-27 233.10 243.00 226.90 240.65 0.0M
2024-06-26 252.15 252.15 237.15 240.10 0.0M
2024-06-25 257.45 257.45 238.75 245.15 0.0M
2024-06-24 258.00 258.00 237.20 248.45 0.0M
2024-06-21 257.90 257.90 241.65 242.75 0.0M
2024-06-20 257.00 257.00 241.00 244.65 0.0M
2024-06-19 268.40 268.40 235.05 235.65 0.0M
2024-06-18 240.00 245.00 226.10 243.25 0.0M
2024-06-14 246.00 246.00 236.75 243.70 0.0M
2024-06-13 226.00 248.95 226.00 244.35 0.0M
2024-06-12 247.00 247.00 236.35 241.25 0.0M
2024-06-11 235.00 240.00 235.00 235.05 0.0M
2024-06-10 249.40 249.40 230.50 237.00 0.0M
2024-06-07 248.90 248.90 221.95 234.75 0.0M
2024-06-06 220.00 228.00 208.00 211.60 0.0M
2024-06-05 207.00 230.75 207.00 215.15 0.0M
2024-06-04 222.00 233.75 215.00 222.40 0.0M
2024-06-03 254.95 254.95 214.00 222.35 0.0M
2024-05-31 237.90 237.90 230.00 234.95 0.0M
2024-05-30 251.00 251.00 229.30 234.45 0.0M
2024-05-29 236.00 254.00 232.00 239.90 0.0M
2024-05-28 280.45 280.45 242.65 249.65 0.0M
2024-05-27 280.00 284.95 275.00 276.15 0.0M
2024-05-24 291.00 291.00 280.00 282.40 0.0M
2024-05-23 282.50 288.80 282.50 287.90 0.0M
2024-05-22 294.60 294.60 281.65 287.80 0.0M
2024-05-21 287.00 302.90 281.65 286.75 0.0M
2024-05-18 295.00 295.00 290.00 290.00 0.0M
2024-05-17 305.00 305.00 280.00 283.85 0.0M
2024-05-16 299.00 299.00 280.30 285.30 0.0M
2024-05-15 289.00 299.75 275.00 287.10 0.0M
2024-05-14 273.45 291.70 273.45 283.95 0.0M
2024-05-13 283.00 283.95 270.00 278.15 0.0M
2024-05-10 282.00 299.20 282.00 283.00 0.0M
2024-05-09 317.00 317.00 282.00 282.05 0.0M
2024-05-08 265.00 298.90 265.00 281.30 0.0M
2024-05-07 299.00 299.00 283.00 284.90 0.0M
2024-05-06 299.55 308.50 293.15 294.65 0.0M
2024-05-03 307.05 307.05 296.00 299.55 0.0M
2024-05-02 309.95 309.95 298.15 301.00 0.0M
2024-04-30 313.90 313.90 292.00 295.80 0.0M
2024-04-29 308.40 332.80 300.00 301.75 0.1M
2024-04-26 281.90 285.00 271.00 284.75 0.0M
2024-04-25 278.00 282.50 263.00 276.95 0.0M
2024-04-24 263.00 280.00 263.00 279.50 0.0M
2024-04-23 274.95 274.95 262.75 270.00 0.0M
2024-04-22 275.00 282.00 255.00 260.30 0.0M
2024-04-19 279.90 279.90 258.80 262.60 0.0M
2024-04-18 275.00 275.00 263.05 264.05 0.0M
2024-04-16 277.00 280.00 270.20 273.85 0.0M
2024-04-15 280.00 280.00 255.05 270.95 0.0M
2024-04-12 273.70 284.00 266.10 277.45 0.0M
2024-04-10 279.00 279.00 255.25 271.70 0.0M
2024-04-09 279.90 279.90 264.00 266.00 0.0M
2024-04-08 279.90 279.90 262.50 272.35 0.0M
2024-04-05 270.00 280.00 255.00 270.00 0.0M
2024-04-04 245.00 260.00 234.05 257.30 0.0M
2024-04-03 244.90 245.00 235.00 241.20 0.0M
2024-04-02 244.40 244.40 226.00 235.55 0.0M
2024-04-01 214.90 230.70 210.00 229.05 0.0M
2024-03-28 222.00 222.00 204.95 209.75 0.0M
2024-03-27 221.00 221.00 212.00 217.20 0.0M
2024-03-26 235.95 235.95 216.10 220.00 0.0M
2024-03-22 239.00 239.00 215.10 219.95 0.0M
2024-03-21 219.00 219.25 213.00 218.00 0.0M
2024-03-20 224.00 224.00 216.05 219.45 0.0M
2024-03-19 214.00 220.00 214.00 220.00 0.0M
2024-03-18 229.80 229.80 211.25 214.00 0.0M
2024-03-15 229.95 229.95 212.05 215.10 0.0M
2024-03-14 205.00 230.50 204.00 218.50 0.0M
2024-03-13 223.50 234.85 211.40 211.70 0.0M
2024-03-12 245.50 245.50 222.65 234.85 0.0M
2024-03-11 257.00 257.00 245.00 245.45 0.0M
2024-03-07 267.85 267.85 236.75 254.15 0.0M
2024-03-06 251.90 251.90 235.25 245.55 0.0M
2024-03-05 250.05 254.70 242.55 245.55 0.0M
2024-03-04 258.95 259.00 250.00 254.95 0.0M
2024-03-02 258.50 263.95 259.00 263.95 0.0M
2024-03-01 260.00 260.00 252.00 252.05 0.0M
2024-02-29 261.05 261.05 251.60 253.45 0.0M
2024-02-28 279.95 279.95 255.70 260.80 0.0M
2024-02-27 273.00 284.60 263.00 270.35 0.0M
2024-02-26 284.90 284.90 275.00 278.00 0.0M
2024-02-23 279.00 279.00 264.00 277.45 0.0M
2024-02-22 272.10 282.00 272.05 273.45 0.0M
2024-02-21 273.00 284.90 267.35 271.90 0.0M
2024-02-20 285.00 291.95 275.05 277.20 0.0M
2024-02-19 286.95 286.95 271.40 275.10 0.0M
2024-02-16 287.95 290.00 271.00 277.20 0.0M
2024-02-15 295.00 295.00 279.40 281.30 0.0M
2024-02-14 280.00 292.00 279.00 285.25 0.0M
2024-02-13 286.10 297.00 280.00 281.60 0.0M
2024-02-12 294.05 310.00 285.00 290.05 0.0M
2024-02-09 315.00 315.00 291.55 297.00 0.0M
2024-02-08 323.00 323.00 293.00 308.00 0.0M
2024-02-07 282.65 320.95 282.65 312.35 0.0M
2024-02-06 322.00 322.00 300.30 308.75 0.0M
2024-02-05 308.90 308.95 305.00 308.95 0.0M
2024-02-02 304.95 309.00 290.95 294.25 0.0M
2024-02-01 298.80 308.95 290.05 300.10 0.0M
2024-01-31 310.00 310.00 289.40 300.00 0.0M
2024-01-30 308.00 312.00 298.60 302.10 0.0M
2024-01-29 318.25 318.25 300.10 308.10 0.0M
2024-01-25 315.00 315.00 295.30 312.00 0.0M
2024-01-24 310.00 310.00 296.10 305.10 0.0M
2024-01-23 324.75 324.75 301.05 310.30 0.0M
2024-01-20 300.00 311.45 297.00 311.45 0.0M
2024-01-19 318.70 318.70 292.05 296.70 0.0M
2024-01-18 295.00 305.00 294.30 303.75 0.0M
2024-01-17 297.25 305.00 295.00 302.85 0.0M
2024-01-16 309.00 309.95 296.10 304.90 0.0M
2024-01-15 309.95 309.95 295.15 309.40 0.0M
2024-01-12 303.00 310.00 300.10 310.00 0.0M
2024-01-11 319.40 319.40 302.00 313.40 0.0M
2024-01-10 325.00 325.00 294.80 307.30 0.0M
2024-01-09 318.00 318.00 307.05 310.30 0.0M
2024-01-08 327.00 327.00 303.00 317.00 0.0M
2024-01-05 305.00 323.00 305.00 311.45 0.0M
2024-01-04 305.20 307.75 305.20 307.70 0.0M
2024-01-03 318.00 318.00 303.50 304.10 0.0M
2024-01-02 314.50 314.50 300.00 303.05 0.0M
2024-01-01 309.55 313.75 301.00 302.00 0.0M