5,760.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,944.46 | 5,944.46 | 5,944.46 | 5,944.46 | 0.0K |
| 09:30 | 5,943.56 | 5,958.94 | 5,939.32 | 5,946.99 | 844,953.6K |
| 09:35 | 5,943.83 | 5,947.76 | 5,926.17 | 5,926.98 | 580,892.2K |
| 09:40 | 5,928.96 | 5,947.84 | 5,924.00 | 5,925.86 | 417,607.2K |
| 09:45 | 5,924.13 | 5,931.28 | 5,911.45 | 5,920.72 | 361,515.1K |
| 09:50 | 5,919.39 | 5,919.39 | 5,878.40 | 5,878.40 | 420,801.2K |
| 09:55 | 5,879.51 | 5,898.77 | 5,875.95 | 5,891.52 | 312,315.7K |
| 10:00 | 5,891.42 | 5,906.52 | 5,877.10 | 5,886.95 | 255,169.2K |
| 10:05 | 5,885.47 | 5,890.50 | 5,868.64 | 5,890.50 | 235,474.8K |
| 10:10 | 5,889.79 | 5,889.79 | 5,857.28 | 5,858.94 | 210,960.4K |
| 10:15 | 5,858.96 | 5,865.87 | 5,844.18 | 5,846.92 | 221,137.9K |
| 10:20 | 5,846.87 | 5,855.13 | 5,836.25 | 5,849.62 | 182,798.9K |
| 10:25 | 5,850.88 | 5,857.14 | 5,841.27 | 5,845.15 | 175,409.7K |
| 10:30 | 5,845.75 | 5,872.98 | 5,845.75 | 5,869.53 | 155,162.8K |
| 10:35 | 5,869.34 | 5,870.15 | 5,841.73 | 5,850.74 | 171,298.5K |
| 10:40 | 5,851.27 | 5,856.41 | 5,842.72 | 5,856.16 | 130,626.3K |
| 10:45 | 5,857.58 | 5,876.52 | 5,857.58 | 5,871.81 | 130,155.9K |
| 10:50 | 5,872.23 | 5,878.21 | 5,863.63 | 5,870.81 | 121,931.8K |
| 10:55 | 5,871.90 | 5,882.22 | 5,866.47 | 5,878.60 | 76,113.3K |
| 11:00 | 5,878.98 | 5,895.56 | 5,878.56 | 5,893.06 | 100,373.3K |
| 11:05 | 5,892.31 | 5,892.31 | 5,867.58 | 5,869.67 | 94,796.9K |
| 11:10 | 5,869.54 | 5,869.85 | 5,858.76 | 5,866.13 | 87,254.9K |
| 11:15 | 5,866.22 | 5,867.35 | 5,850.50 | 5,851.27 | 85,621.5K |
| 11:20 | 5,851.08 | 5,853.81 | 5,843.10 | 5,843.10 | 136,899.5K |
| 11:25 | 5,843.21 | 5,846.98 | 5,839.21 | 5,844.81 | 103,733.5K |
| 11:30 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 1,469.4K |
| 11:35 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 11:40 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 11:45 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 11:50 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 11:55 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:00 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:05 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:10 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:15 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:20 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:25 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:30 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:35 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:40 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:45 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:50 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 12:55 | 5,844.66 | 5,844.66 | 5,844.66 | 5,844.66 | 0.0K |
| 13:00 | 5,844.76 | 5,844.76 | 5,833.97 | 5,838.07 | 177,027.1K |
| 13:05 | 5,837.42 | 5,841.93 | 5,833.91 | 5,838.96 | 121,325.4K |
| 13:10 | 5,838.97 | 5,848.57 | 5,838.08 | 5,848.57 | 134,197.4K |
| 13:15 | 5,848.21 | 5,855.23 | 5,847.05 | 5,848.32 | 90,275.7K |
| 13:20 | 5,848.53 | 5,860.29 | 5,848.53 | 5,856.33 | 85,760.5K |
| 13:25 | 5,856.10 | 5,856.10 | 5,847.45 | 5,848.85 | 84,563.4K |
| 13:30 | 5,848.91 | 5,849.75 | 5,830.68 | 5,832.15 | 117,843.9K |
| 13:35 | 5,831.91 | 5,833.84 | 5,824.53 | 5,825.55 | 111,937.0K |
| 13:40 | 5,825.32 | 5,830.74 | 5,821.62 | 5,825.52 | 95,191.8K |
| 13:45 | 5,825.15 | 5,845.65 | 5,820.13 | 5,845.65 | 107,544.5K |
| 13:50 | 5,845.74 | 5,845.74 | 5,815.93 | 5,816.38 | 109,535.3K |
| 13:55 | 5,817.02 | 5,821.38 | 5,806.83 | 5,806.83 | 134,717.2K |
| 14:00 | 5,807.18 | 5,821.04 | 5,805.15 | 5,820.37 | 117,677.1K |
| 14:05 | 5,820.45 | 5,821.51 | 5,806.23 | 5,809.61 | 97,818.9K |
| 14:10 | 5,808.90 | 5,808.90 | 5,788.58 | 5,788.58 | 132,501.6K |
| 14:15 | 5,788.88 | 5,803.24 | 5,788.36 | 5,801.34 | 117,963.1K |
| 14:20 | 5,800.26 | 5,806.18 | 5,789.17 | 5,789.17 | 107,123.1K |
| 14:25 | 5,789.34 | 5,789.52 | 5,774.08 | 5,786.66 | 183,783.3K |
| 14:30 | 5,785.62 | 5,792.20 | 5,764.77 | 5,767.48 | 202,161.9K |
| 14:35 | 5,767.55 | 5,777.43 | 5,759.24 | 5,765.76 | 179,223.0K |
| 14:40 | 5,765.99 | 5,786.70 | 5,765.99 | 5,786.70 | 174,223.3K |
| 14:45 | 5,786.20 | 5,797.20 | 5,778.11 | 5,779.24 | 176,357.5K |
| 14:50 | 5,779.32 | 5,779.32 | 5,764.20 | 5,764.66 | 246,986.3K |
| 14:55 | 5,764.29 | 5,764.29 | 5,760.51 | 5,760.51 | 159,044.6K |
| 15:00 | 5,759.80 | 5,760.70 | 5,759.80 | 5,760.70 | 128,120.3K |
| 15:05 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:10 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:15 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:20 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:25 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:30 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:35 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| 15:40 | 5,760.70 | 5,760.70 | 5,760.70 | 5,760.70 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,944.46 | 5,958.94 | 5,759.24 | 5,760.70 | 9,007.4M |
| 2025-09-25 | 5,934.30 | 6,021.65 | 5,881.75 | 5,968.31 | 10,925.4M |
| 2025-09-24 | 5,734.85 | 5,949.38 | 5,703.19 | 5,941.32 | 10,927.0M |
| 2025-09-23 | 5,898.74 | 5,903.94 | 5,646.48 | 5,781.46 | 11,296.0M |
| 2025-09-22 | 5,718.17 | 5,807.63 | 5,690.81 | 5,807.63 | 9,622.0M |
| 2025-09-19 | 5,677.15 | 5,744.48 | 5,638.46 | 5,650.09 | 9,326.5M |
| 2025-09-18 | 5,634.60 | 5,812.24 | 5,575.53 | 5,657.46 | 12,936.3M |
| 2025-09-17 | 5,594.48 | 5,671.19 | 5,555.50 | 5,658.93 | 8,665.0M |
| 2025-09-16 | 5,524.00 | 5,596.66 | 5,506.22 | 5,591.54 | 9,090.7M |
| 2025-09-15 | 5,535.09 | 5,564.66 | 5,487.82 | 5,521.85 | 9,173.1M |
| 2025-09-12 | 5,496.52 | 5,582.84 | 5,484.26 | 5,514.42 | 9,780.9M |
| 2025-09-11 | 5,257.68 | 5,501.60 | 5,214.95 | 5,501.55 | 9,976.2M |
| 2025-09-10 | 5,164.07 | 5,269.61 | 5,145.88 | 5,231.58 | 6,807.1M |
| 2025-09-09 | 5,235.80 | 5,239.78 | 5,117.69 | 5,151.02 | 7,566.2M |
| 2025-09-08 | 5,244.12 | 5,303.92 | 5,178.33 | 5,272.18 | 8,464.1M |
| 2025-09-05 | 5,050.12 | 5,239.92 | 4,990.28 | 5,237.55 | 9,174.2M |
| 2025-09-04 | 5,253.90 | 5,299.25 | 4,960.72 | 5,036.86 | 10,735.2M |
| 2025-09-03 | 5,318.22 | 5,362.89 | 5,209.97 | 5,229.96 | 10,254.2M |
| 2025-09-02 | 5,512.58 | 5,524.95 | 5,263.80 | 5,303.51 | 12,060.5M |
| 2025-09-01 | 5,551.42 | 5,589.92 | 5,439.80 | 5,524.95 | 11,747.7M |
| 2025-08-29 | 5,488.71 | 5,519.45 | 5,405.48 | 5,485.85 | 12,091.8M |
| 2025-08-28 | 5,284.81 | 5,484.03 | 5,253.25 | 5,484.03 | 13,879.9M |
| 2025-08-27 | 5,368.74 | 5,503.10 | 5,303.94 | 5,303.94 | 15,530.1M |
| 2025-08-26 | 5,281.92 | 5,412.48 | 5,269.24 | 5,360.25 | 12,280.8M |
| 2025-08-25 | 5,308.92 | 5,327.63 | 5,222.39 | 5,306.37 | 13,441.4M |
| 2025-08-22 | 5,058.47 | 5,236.32 | 5,058.47 | 5,236.32 | 12,286.9M |
| 2025-08-21 | 5,083.51 | 5,122.93 | 5,022.64 | 5,065.77 | 10,527.0M |
| 2025-08-20 | 4,969.11 | 5,070.50 | 4,925.35 | 5,070.50 | 10,172.8M |
| 2025-08-19 | 5,015.49 | 5,057.05 | 4,985.74 | 5,007.12 | 10,332.6M |
| 2025-08-18 | 4,908.08 | 5,058.87 | 4,875.14 | 5,019.95 | 11,518.8M |
| 2025-08-15 | 4,780.95 | 4,880.71 | 4,780.95 | 4,877.38 | 8,127.7M |
| 2025-08-14 | 4,847.57 | 4,880.91 | 4,784.17 | 4,799.15 | 9,947.0M |
| 2025-08-13 | 4,755.78 | 4,848.10 | 4,736.65 | 4,842.51 | 7,800.6M |
| 2025-08-12 | 4,702.23 | 4,748.10 | 4,691.07 | 4,748.10 | 7,130.0M |
| 2025-08-11 | 4,605.71 | 4,711.61 | 4,605.71 | 4,699.20 | 6,287.8M |
| 2025-08-08 | 4,646.62 | 4,646.62 | 4,598.44 | 4,602.20 | 6,477.4M |
| 2025-08-07 | 4,689.31 | 4,720.06 | 4,633.54 | 4,662.55 | 6,808.6M |
| 2025-08-06 | 4,612.50 | 4,671.88 | 4,605.80 | 4,671.88 | 6,663.9M |
| 2025-08-05 | 4,614.33 | 4,626.36 | 4,586.80 | 4,620.74 | 5,897.6M |
| 2025-08-04 | 4,546.63 | 4,599.71 | 4,542.98 | 4,599.71 | 5,282.2M |
| 2025-08-01 | 4,592.90 | 4,621.07 | 4,527.01 | 4,584.62 | 6,329.3M |
| 2025-07-31 | 4,632.29 | 4,681.44 | 4,578.77 | 4,596.12 | 7,267.7M |
| 2025-07-30 | 4,643.54 | 4,664.44 | 4,584.28 | 4,621.99 | 6,023.1M |
| 2025-07-29 | 4,607.87 | 4,659.72 | 4,577.82 | 4,659.72 | 5,986.9M |
| 2025-07-28 | 4,599.24 | 4,626.51 | 4,558.70 | 4,620.82 | 5,960.0M |
| 2025-07-25 | 4,552.74 | 4,575.61 | 4,535.06 | 4,575.61 | 5,876.4M |
| 2025-07-24 | 4,505.57 | 4,546.84 | 4,504.48 | 4,546.84 | 5,085.7M |
| 2025-07-23 | 4,487.63 | 4,535.80 | 4,474.22 | 4,497.12 | 5,453.9M |
| 2025-07-22 | 4,511.64 | 4,534.53 | 4,482.53 | 4,504.11 | 5,416.1M |
| 2025-07-21 | 4,514.66 | 4,526.47 | 4,482.54 | 4,526.10 | 5,611.3M |
| 2025-07-18 | 4,555.70 | 4,585.23 | 4,500.48 | 4,518.32 | 6,043.1M |
| 2025-07-17 | 4,428.18 | 4,545.19 | 4,428.18 | 4,545.19 | 6,681.4M |
| 2025-07-16 | 4,458.96 | 4,497.95 | 4,430.76 | 4,433.13 | 5,841.5M |
| 2025-07-15 | 4,387.62 | 4,461.14 | 4,385.80 | 4,459.81 | 6,945.9M |
| 2025-07-14 | 4,391.77 | 4,398.14 | 4,364.40 | 4,380.70 | 5,012.9M |
| 2025-07-11 | 4,359.39 | 4,411.00 | 4,327.20 | 4,391.99 | 5,945.9M |
| 2025-07-10 | 4,371.65 | 4,383.08 | 4,336.24 | 4,364.16 | 4,847.6M |
| 2025-07-09 | 4,393.84 | 4,409.37 | 4,357.99 | 4,370.23 | 4,936.7M |
| 2025-07-08 | 4,296.39 | 4,396.45 | 4,296.39 | 4,392.54 | 5,424.5M |
| 2025-07-07 | 4,328.32 | 4,343.17 | 4,289.66 | 4,295.99 | 4,367.1M |
| 2025-07-04 | 4,349.90 | 4,391.62 | 4,319.53 | 4,339.61 | 5,675.6M |
| 2025-07-03 | 4,277.06 | 4,354.20 | 4,277.06 | 4,345.20 | 5,052.3M |
| 2025-07-02 | 4,326.19 | 4,326.19 | 4,255.34 | 4,269.63 | 4,859.0M |
| 2025-07-01 | 4,345.96 | 4,362.21 | 4,315.49 | 4,349.38 | 6,006.5M |
| 2025-06-30 | 4,306.88 | 4,354.79 | 4,306.88 | 4,350.25 | 6,618.1M |
| 2025-06-27 | 4,269.97 | 4,324.04 | 4,230.11 | 4,286.82 | 6,500.0M |
| 2025-06-26 | 4,278.54 | 4,307.66 | 4,252.50 | 4,253.52 | 6,373.4M |
| 2025-06-25 | 4,189.60 | 4,276.06 | 4,186.23 | 4,271.78 | 6,434.4M |
| 2025-06-24 | 4,123.24 | 4,185.86 | 4,123.24 | 4,183.59 | 5,534.1M |
| 2025-06-23 | 4,033.09 | 4,115.81 | 4,031.78 | 4,109.64 | 4,224.2M |
| 2025-06-20 | 4,104.11 | 4,116.61 | 4,061.95 | 4,066.03 | 4,155.1M |
| 2025-06-19 | 4,151.00 | 4,172.47 | 4,095.98 | 4,109.44 | 4,934.3M |
| 2025-06-18 | 4,101.30 | 4,164.01 | 4,096.94 | 4,150.82 | 4,980.0M |
| 2025-06-17 | 4,116.37 | 4,134.50 | 4,100.31 | 4,114.29 | 4,968.1M |
| 2025-06-16 | 4,040.76 | 4,117.56 | 4,039.81 | 4,109.10 | 4,413.1M |
| 2025-06-13 | 4,082.48 | 4,102.53 | 4,036.26 | 4,055.91 | 4,930.4M |
| 2025-06-12 | 4,088.28 | 4,127.81 | 4,081.91 | 4,101.02 | 4,253.1M |
| 2025-06-11 | 4,085.49 | 4,136.11 | 4,085.49 | 4,103.94 | 3,841.4M |
| 2025-06-10 | 4,150.13 | 4,151.78 | 4,046.47 | 4,084.12 | 4,516.9M |
| 2025-06-09 | 4,137.65 | 4,168.42 | 4,125.75 | 4,154.83 | 3,976.2M |
| 2025-06-06 | 4,134.34 | 4,141.10 | 4,111.13 | 4,125.35 | 3,810.3M |
| 2025-06-05 | 4,050.63 | 4,149.22 | 4,047.97 | 4,137.86 | 5,434.3M |
| 2025-06-04 | 4,005.48 | 4,055.34 | 4,005.48 | 4,047.27 | 4,361.6M |
| 2025-06-03 | 3,966.87 | 4,030.80 | 3,965.11 | 4,000.99 | 4,154.9M |
| 2025-05-30 | 4,029.69 | 4,029.69 | 3,976.27 | 3,982.56 | 4,120.0M |
| 2025-05-29 | 3,969.47 | 4,049.53 | 3,969.47 | 4,049.46 | 4,270.1M |
| 2025-05-28 | 3,978.83 | 3,991.13 | 3,946.95 | 3,954.88 | 3,304.0M |
| 2025-05-27 | 4,007.38 | 4,007.57 | 3,961.86 | 3,973.87 | 3,045.0M |
| 2025-05-26 | 3,970.26 | 4,028.71 | 3,970.26 | 4,017.75 | 3,378.2M |
| 2025-05-23 | 4,034.32 | 4,056.33 | 3,973.72 | 3,973.72 | 3,721.4M |
| 2025-05-22 | 4,055.18 | 4,085.94 | 4,037.41 | 4,039.96 | 3,592.6M |
| 2025-05-21 | 4,079.34 | 4,079.34 | 4,049.95 | 4,068.26 | 3,461.3M |
| 2025-05-20 | 4,056.45 | 4,099.02 | 4,031.75 | 4,089.17 | 3,732.6M |
| 2025-05-19 | 4,063.15 | 4,071.55 | 4,012.12 | 4,063.22 | 3,139.2M |
| 2025-05-16 | 4,054.92 | 4,094.22 | 4,051.94 | 4,070.25 | 3,022.5M |
| 2025-05-15 | 4,171.59 | 4,171.59 | 4,070.27 | 4,070.30 | 3,971.9M |
| 2025-05-14 | 4,174.68 | 4,216.07 | 4,140.32 | 4,183.00 | 4,430.0M |
| 2025-05-13 | 4,272.83 | 4,272.83 | 4,166.73 | 4,173.87 | 5,107.2M |
| 2025-05-12 | 4,162.97 | 4,216.26 | 4,159.81 | 4,216.26 | 5,431.4M |
| 2025-05-09 | 4,179.31 | 4,179.31 | 4,098.56 | 4,113.13 | 4,582.1M |
| 2025-05-08 | 4,125.61 | 4,195.19 | 4,121.43 | 4,188.68 | 5,113.1M |
| 2025-05-07 | 4,220.96 | 4,231.92 | 4,104.11 | 4,136.60 | 6,213.9M |
| 2025-05-06 | 4,073.72 | 4,156.34 | 4,072.03 | 4,156.34 | 5,824.9M |
| 2025-04-30 | 3,987.86 | 4,045.67 | 3,980.21 | 4,033.61 | 4,765.2M |
| 2025-04-29 | 3,957.59 | 3,997.24 | 3,938.41 | 3,982.67 | 4,034.1M |
| 2025-04-28 | 4,001.37 | 4,020.95 | 3,974.62 | 3,978.48 | 3,798.8M |
| 2025-04-25 | 3,977.13 | 4,035.18 | 3,970.14 | 4,001.06 | 4,579.2M |
| 2025-04-24 | 4,024.44 | 4,024.99 | 3,956.50 | 3,967.21 | 3,968.7M |
| 2025-04-23 | 4,040.05 | 4,060.28 | 4,002.78 | 4,037.64 | 5,234.8M |
| 2025-04-22 | 4,027.98 | 4,031.36 | 3,988.90 | 3,992.97 | 4,498.6M |
| 2025-04-21 | 3,957.75 | 4,033.67 | 3,935.92 | 4,033.29 | 4,495.5M |
| 2025-04-18 | 3,933.03 | 3,967.58 | 3,923.80 | 3,956.08 | 3,742.5M |
| 2025-04-17 | 3,918.38 | 3,993.95 | 3,918.38 | 3,939.55 | 3,793.0M |
| 2025-04-16 | 3,974.60 | 3,984.45 | 3,895.13 | 3,949.49 | 4,778.9M |
| 2025-04-15 | 4,020.84 | 4,030.56 | 3,956.94 | 3,993.09 | 4,497.1M |
| 2025-04-14 | 4,098.77 | 4,101.94 | 4,017.13 | 4,031.63 | 6,291.2M |
| 2025-04-11 | 3,888.51 | 4,058.78 | 3,886.42 | 4,011.10 | 6,303.4M |
| 2025-04-10 | 3,962.73 | 4,020.59 | 3,923.40 | 3,926.39 | 7,655.7M |
| 2025-04-09 | 3,649.26 | 3,852.19 | 3,567.84 | 3,830.39 | 8,321.3M |
| 2025-04-08 | 3,749.80 | 3,818.23 | 3,654.30 | 3,726.62 | 7,531.7M |
| 2025-04-07 | 3,946.35 | 4,005.61 | 3,733.93 | 3,781.68 | 6,239.9M |
| 2025-04-03 | 4,288.89 | 4,330.16 | 4,225.49 | 4,244.07 | 4,395.1M |
| 2025-04-02 | 4,345.70 | 4,383.86 | 4,342.14 | 4,357.36 | 3,384.5M |
| 2025-04-01 | 4,370.46 | 4,386.95 | 4,343.08 | 4,344.85 | 3,425.6M |
| 2025-03-31 | 4,356.29 | 4,372.40 | 4,286.65 | 4,357.45 | 4,537.9M |
| 2025-03-28 | 4,419.53 | 4,437.98 | 4,387.00 | 4,387.00 | 3,423.1M |
| 2025-03-27 | 4,399.32 | 4,466.37 | 4,367.95 | 4,416.71 | 3,895.3M |
| 2025-03-26 | 4,409.90 | 4,453.10 | 4,409.90 | 4,416.17 | 3,440.4M |
| 2025-03-25 | 4,490.75 | 4,499.01 | 4,400.43 | 4,415.07 | 4,441.3M |
| 2025-03-24 | 4,487.01 | 4,526.84 | 4,402.54 | 4,489.59 | 5,632.1M |
| 2025-03-21 | 4,584.57 | 4,600.35 | 4,479.26 | 4,487.18 | 6,286.3M |
| 2025-03-20 | 4,658.35 | 4,670.61 | 4,603.26 | 4,604.33 | 5,556.8M |
| 2025-03-19 | 4,720.92 | 4,724.43 | 4,649.29 | 4,665.07 | 6,234.2M |
| 2025-03-18 | 4,727.15 | 4,772.48 | 4,713.54 | 4,738.81 | 7,129.4M |
| 2025-03-17 | 4,725.08 | 4,729.15 | 4,686.96 | 4,709.45 | 6,433.8M |
| 2025-03-14 | 4,590.85 | 4,703.68 | 4,583.33 | 4,703.56 | 7,476.6M |
| 2025-03-13 | 4,680.39 | 4,692.84 | 4,567.07 | 4,600.87 | 7,997.0M |
| 2025-03-12 | 4,709.84 | 4,757.58 | 4,688.55 | 4,689.79 | 9,207.4M |
| 2025-03-11 | 4,617.17 | 4,703.93 | 4,614.70 | 4,684.42 | 8,291.8M |
| 2025-03-10 | 4,712.98 | 4,742.19 | 4,646.72 | 4,685.12 | 8,315.3M |
| 2025-03-07 | 4,734.90 | 4,781.87 | 4,681.88 | 4,714.24 | 10,424.8M |
| 2025-03-06 | 4,655.51 | 4,772.93 | 4,655.51 | 4,752.59 | 9,574.6M |
| 2025-03-05 | 4,580.97 | 4,626.07 | 4,551.37 | 4,609.61 | 6,864.7M |
| 2025-03-04 | 4,449.04 | 4,577.54 | 4,447.68 | 4,572.18 | 6,987.3M |
| 2025-03-03 | 4,541.62 | 4,578.12 | 4,453.94 | 4,497.39 | 7,476.1M |
| 2025-02-28 | 4,699.62 | 4,702.87 | 4,495.07 | 4,514.91 | 9,091.8M |
| 2025-02-27 | 4,819.31 | 4,822.05 | 4,662.05 | 4,744.65 | 10,627.7M |
| 2025-02-26 | 4,802.91 | 4,832.58 | 4,736.59 | 4,813.92 | 9,943.0M |
| 2025-02-25 | 4,742.49 | 4,869.14 | 4,731.97 | 4,794.33 | 10,703.1M |
| 2025-02-24 | 4,841.38 | 4,880.42 | 4,795.01 | 4,838.94 | 11,638.1M |
| 2025-02-21 | 4,716.59 | 4,856.29 | 4,704.82 | 4,841.22 | 13,413.5M |
| 2025-02-20 | 4,648.30 | 4,708.98 | 4,632.62 | 4,689.49 | 10,344.8M |
| 2025-02-19 | 4,531.32 | 4,649.68 | 4,528.24 | 4,648.63 | 9,724.1M |
| 2025-02-18 | 4,644.54 | 4,688.95 | 4,511.42 | 4,532.42 | 9,900.7M |
| 2025-02-17 | 4,658.62 | 4,703.09 | 4,610.74 | 4,659.26 | 11,066.7M |
| 2025-02-14 | 4,516.92 | 4,613.96 | 4,494.68 | 4,606.74 | 10,021.3M |
| 2025-02-13 | 4,615.70 | 4,615.70 | 4,503.22 | 4,525.88 | 9,495.4M |
| 2025-02-12 | 4,519.19 | 4,628.84 | 4,516.51 | 4,628.72 | 9,332.7M |
| 2025-02-11 | 4,539.55 | 4,570.37 | 4,492.63 | 4,519.23 | 8,948.0M |
| 2025-02-10 | 4,526.44 | 4,564.84 | 4,502.62 | 4,556.39 | 10,762.9M |
| 2025-02-07 | 4,427.20 | 4,561.33 | 4,416.14 | 4,492.89 | 11,987.9M |
| 2025-02-06 | 4,248.27 | 4,431.05 | 4,244.76 | 4,424.62 | 9,636.7M |
| 2025-02-05 | 4,243.12 | 4,289.56 | 4,206.08 | 4,271.15 | 7,998.2M |
| 2025-01-27 | 4,286.83 | 4,289.20 | 4,166.66 | 4,166.66 | 5,583.4M |
| 2025-01-24 | 4,154.21 | 4,270.12 | 4,154.21 | 4,268.47 | 6,783.8M |
| 2025-01-23 | 4,257.64 | 4,304.11 | 4,168.97 | 4,168.97 | 6,684.2M |
| 2025-01-22 | 4,204.14 | 4,234.87 | 4,174.61 | 4,210.39 | 5,600.1M |
| 2025-01-21 | 4,175.48 | 4,229.15 | 4,141.73 | 4,221.71 | 6,640.8M |
| 2025-01-20 | 4,135.15 | 4,182.66 | 4,125.74 | 4,145.24 | 5,473.8M |
| 2025-01-17 | 4,036.94 | 4,140.17 | 4,036.94 | 4,099.14 | 4,670.6M |
| 2025-01-16 | 4,082.50 | 4,155.14 | 4,027.65 | 4,066.07 | 5,658.1M |
| 2025-01-15 | 4,099.32 | 4,104.03 | 4,037.04 | 4,047.63 | 5,468.1M |
| 2025-01-14 | 3,934.91 | 4,119.07 | 3,896.10 | 4,119.07 | 7,203.1M |
| 2025-01-13 | 3,880.62 | 3,958.60 | 3,872.75 | 3,918.20 | 4,331.3M |
| 2025-01-10 | 3,997.76 | 4,046.32 | 3,931.09 | 3,931.09 | 5,896.0M |
| 2025-01-09 | 3,970.77 | 4,048.64 | 3,967.55 | 4,014.84 | 5,590.5M |
| 2025-01-08 | 3,990.64 | 4,017.42 | 3,865.51 | 3,982.39 | 6,492.2M |
| 2025-01-07 | 3,905.55 | 4,025.13 | 3,905.55 | 4,024.22 | 6,377.0M |
| 2025-01-06 | 3,912.05 | 3,967.61 | 3,859.13 | 3,889.97 | 4,652.9M |
| 2025-01-03 | 4,041.26 | 4,054.58 | 3,913.01 | 3,915.70 | 6,020.0M |
| 2025-01-02 | 4,193.77 | 4,195.68 | 3,990.87 | 4,034.40 | 6,963.4M |