4,652.92
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,392.98 | 3,431.58 | 3,391.80 | 3,427.63 | 11,491.1M |
| 2023-12-28 | 3,312.76 | 3,409.65 | 3,307.41 | 3,397.10 | 12,607.4M |
| 2023-12-27 | 3,307.52 | 3,322.73 | 3,288.96 | 3,316.91 | 8,813.4M |
| 2023-12-26 | 3,338.57 | 3,338.92 | 3,291.86 | 3,304.11 | 7,779.3M |
| 2023-12-25 | 3,327.97 | 3,349.69 | 3,321.28 | 3,341.61 | 8,015.0M |
| 2023-12-22 | 3,349.79 | 3,375.06 | 3,323.09 | 3,333.48 | 10,855.8M |
| 2023-12-21 | 3,310.29 | 3,360.48 | 3,291.27 | 3,351.17 | 9,348.0M |
| 2023-12-20 | 3,376.95 | 3,378.18 | 3,323.52 | 3,323.52 | 8,247.8M |
| 2023-12-19 | 3,367.21 | 3,386.40 | 3,347.03 | 3,371.12 | 7,884.2M |
| 2023-12-18 | 3,405.05 | 3,410.12 | 3,363.97 | 3,370.69 | 8,450.8M |
| 2023-12-15 | 3,440.06 | 3,456.12 | 3,408.80 | 3,415.54 | 9,598.0M |
| 2023-12-14 | 3,463.03 | 3,482.33 | 3,430.66 | 3,431.86 | 9,123.0M |
| 2023-12-13 | 3,486.46 | 3,486.46 | 3,447.60 | 3,447.60 | 9,235.0M |
| 2023-12-12 | 3,489.92 | 3,499.17 | 3,479.88 | 3,492.26 | 10,073.5M |
| 2023-12-11 | 3,445.53 | 3,497.07 | 3,409.41 | 3,492.58 | 13,297.3M |
| 2023-12-08 | 3,458.86 | 3,475.45 | 3,448.72 | 3,459.77 | 12,852.3M |
| 2023-12-07 | 3,458.93 | 3,468.84 | 3,434.49 | 3,455.85 | 10,407.8M |
| 2023-12-06 | 3,437.46 | 3,486.26 | 3,435.35 | 3,463.35 | 10,949.0M |
| 2023-12-05 | 3,499.33 | 3,499.33 | 3,444.40 | 3,444.40 | 10,446.8M |
| 2023-12-04 | 3,528.48 | 3,531.36 | 3,509.28 | 3,509.28 | 11,233.3M |
| 2023-12-01 | 3,518.06 | 3,535.85 | 3,496.59 | 3,526.96 | 11,260.4M |
| 2023-11-30 | 3,529.44 | 3,536.28 | 3,499.78 | 3,520.00 | 9,374.8M |
| 2023-11-29 | 3,556.94 | 3,559.87 | 3,529.79 | 3,533.80 | 10,038.4M |
| 2023-11-28 | 3,536.03 | 3,559.88 | 3,517.82 | 3,558.64 | 9,463.4M |
| 2023-11-27 | 3,545.48 | 3,549.18 | 3,518.94 | 3,538.08 | 9,704.6M |
| 2023-11-24 | 3,584.36 | 3,584.36 | 3,540.82 | 3,550.41 | 9,871.4M |
| 2023-11-23 | 3,545.39 | 3,586.88 | 3,538.02 | 3,584.83 | 10,414.9M |
| 2023-11-22 | 3,584.91 | 3,593.59 | 3,548.77 | 3,548.77 | 11,044.2M |
| 2023-11-21 | 3,618.01 | 3,632.45 | 3,590.91 | 3,596.59 | 12,345.1M |
| 2023-11-20 | 3,593.94 | 3,616.68 | 3,574.66 | 3,611.46 | 11,184.6M |
| 2023-11-17 | 3,566.59 | 3,589.27 | 3,563.43 | 3,589.18 | 9,419.7M |
| 2023-11-16 | 3,604.85 | 3,608.30 | 3,574.09 | 3,574.09 | 9,590.5M |
| 2023-11-15 | 3,621.08 | 3,625.71 | 3,603.68 | 3,614.77 | 12,258.0M |
| 2023-11-14 | 3,576.54 | 3,600.46 | 3,572.74 | 3,589.45 | 10,598.8M |
| 2023-11-13 | 3,569.98 | 3,580.02 | 3,552.78 | 3,577.64 | 10,638.9M |
| 2023-11-10 | 3,563.08 | 3,567.74 | 3,545.78 | 3,560.31 | 10,084.3M |
| 2023-11-09 | 3,584.98 | 3,604.52 | 3,567.73 | 3,574.58 | 11,631.4M |
| 2023-11-08 | 3,584.51 | 3,605.09 | 3,565.57 | 3,588.08 | 13,269.9M |
| 2023-11-07 | 3,584.75 | 3,600.27 | 3,571.56 | 3,589.45 | 13,419.6M |
| 2023-11-06 | 3,546.88 | 3,594.86 | 3,546.88 | 3,591.22 | 15,923.7M |
| 2023-11-03 | 3,486.87 | 3,538.35 | 3,486.87 | 3,524.07 | 11,405.8M |
| 2023-11-02 | 3,522.19 | 3,534.84 | 3,482.78 | 3,483.40 | 9,992.2M |
| 2023-11-01 | 3,536.44 | 3,538.19 | 3,511.66 | 3,520.25 | 10,339.5M |
| 2023-10-31 | 3,547.58 | 3,551.08 | 3,515.24 | 3,533.05 | 11,625.9M |
| 2023-10-30 | 3,496.35 | 3,557.70 | 3,496.35 | 3,548.99 | 14,391.5M |
| 2023-10-27 | 3,422.99 | 3,517.30 | 3,417.58 | 3,504.26 | 13,375.1M |
| 2023-10-26 | 3,394.79 | 3,434.86 | 3,386.42 | 3,431.69 | 11,692.2M |
| 2023-10-25 | 3,420.17 | 3,441.69 | 3,413.14 | 3,413.88 | 12,387.5M |
| 2023-10-24 | 3,371.37 | 3,400.03 | 3,349.12 | 3,394.54 | 11,693.2M |
| 2023-10-23 | 3,419.91 | 3,419.91 | 3,344.96 | 3,358.74 | 10,739.4M |
| 2023-10-20 | 3,443.46 | 3,463.76 | 3,424.64 | 3,429.88 | 10,088.5M |
| 2023-10-19 | 3,482.97 | 3,501.31 | 3,456.02 | 3,456.02 | 11,010.5M |
| 2023-10-18 | 3,546.96 | 3,546.96 | 3,500.45 | 3,501.82 | 10,101.8M |
| 2023-10-17 | 3,556.40 | 3,559.20 | 3,534.49 | 3,557.70 | 9,190.8M |
| 2023-10-16 | 3,595.60 | 3,596.46 | 3,539.42 | 3,553.51 | 10,527.4M |
| 2023-10-13 | 3,598.74 | 3,602.29 | 3,583.03 | 3,594.25 | 10,518.7M |
| 2023-10-12 | 3,598.56 | 3,616.48 | 3,588.16 | 3,614.84 | 11,588.6M |
| 2023-10-11 | 3,581.30 | 3,608.51 | 3,570.23 | 3,579.22 | 10,162.5M |
| 2023-10-10 | 3,598.20 | 3,604.55 | 3,570.35 | 3,572.81 | 9,063.3M |
| 2023-10-09 | 3,593.08 | 3,601.87 | 3,564.42 | 3,591.47 | 9,983.6M |
| 2023-09-28 | 3,590.59 | 3,600.72 | 3,583.63 | 3,594.46 | 8,902.2M |
| 2023-09-27 | 3,558.67 | 3,604.08 | 3,558.67 | 3,581.87 | 8,619.8M |
| 2023-09-26 | 3,579.61 | 3,587.88 | 3,560.97 | 3,560.97 | 7,530.3M |
| 2023-09-25 | 3,599.78 | 3,600.71 | 3,577.21 | 3,583.08 | 8,968.1M |
| 2023-09-22 | 3,540.23 | 3,603.11 | 3,534.97 | 3,602.08 | 10,138.3M |
| 2023-09-21 | 3,564.25 | 3,578.54 | 3,541.52 | 3,543.79 | 7,391.8M |
| 2023-09-20 | 3,587.48 | 3,595.29 | 3,571.63 | 3,571.63 | 7,115.0M |
| 2023-09-19 | 3,614.71 | 3,614.71 | 3,581.27 | 3,594.56 | 7,424.5M |
| 2023-09-18 | 3,595.92 | 3,633.37 | 3,583.24 | 3,618.72 | 8,131.8M |
| 2023-09-15 | 3,615.39 | 3,634.81 | 3,593.70 | 3,605.84 | 8,285.3M |
| 2023-09-14 | 3,619.07 | 3,619.81 | 3,591.37 | 3,607.13 | 7,484.5M |
| 2023-09-13 | 3,655.95 | 3,661.02 | 3,599.31 | 3,621.09 | 8,083.8M |
| 2023-09-12 | 3,662.86 | 3,679.18 | 3,654.76 | 3,663.24 | 8,334.4M |
| 2023-09-11 | 3,630.90 | 3,679.79 | 3,618.44 | 3,664.78 | 10,575.3M |
| 2023-09-08 | 3,614.37 | 3,639.46 | 3,610.08 | 3,625.01 | 7,523.3M |
| 2023-09-07 | 3,682.36 | 3,682.36 | 3,625.22 | 3,625.22 | 9,107.1M |
| 2023-09-06 | 3,677.06 | 3,694.31 | 3,662.09 | 3,688.67 | 8,755.6M |
| 2023-09-05 | 3,701.13 | 3,705.78 | 3,681.48 | 3,688.75 | 9,895.3M |
| 2023-09-04 | 3,662.43 | 3,705.70 | 3,654.54 | 3,705.70 | 12,255.1M |
| 2023-09-01 | 3,640.16 | 3,662.31 | 3,635.82 | 3,647.51 | 9,520.3M |
| 2023-08-31 | 3,652.44 | 3,656.26 | 3,626.57 | 3,633.40 | 11,242.4M |
| 2023-08-30 | 3,656.12 | 3,686.22 | 3,642.07 | 3,655.42 | 13,428.0M |
| 2023-08-29 | 3,559.36 | 3,661.54 | 3,557.91 | 3,650.76 | 15,341.7M |
| 2023-08-28 | 3,731.58 | 3,733.20 | 3,560.10 | 3,567.81 | 17,201.1M |
| 2023-08-25 | 3,565.06 | 3,578.66 | 3,521.34 | 3,534.66 | 10,427.9M |
| 2023-08-24 | 3,569.77 | 3,609.23 | 3,548.38 | 3,579.67 | 10,411.3M |
| 2023-08-23 | 3,626.70 | 3,626.70 | 3,556.86 | 3,557.53 | 8,851.8M |
| 2023-08-22 | 3,636.13 | 3,650.20 | 3,571.55 | 3,633.70 | 10,354.7M |
| 2023-08-21 | 3,660.65 | 3,680.34 | 3,621.13 | 3,621.13 | 8,493.2M |
| 2023-08-18 | 3,730.93 | 3,740.18 | 3,664.95 | 3,664.95 | 8,878.1M |
| 2023-08-17 | 3,697.25 | 3,738.29 | 3,672.32 | 3,732.99 | 9,088.0M |
| 2023-08-16 | 3,730.77 | 3,750.92 | 3,711.13 | 3,711.13 | 8,706.0M |
| 2023-08-15 | 3,770.32 | 3,775.67 | 3,710.17 | 3,743.58 | 8,811.6M |
| 2023-08-14 | 3,740.04 | 3,770.94 | 3,714.94 | 3,768.33 | 9,799.5M |
| 2023-08-11 | 3,852.24 | 3,852.24 | 3,772.45 | 3,772.45 | 10,363.0M |
| 2023-08-10 | 3,841.76 | 3,856.35 | 3,829.79 | 3,851.96 | 8,477.5M |
| 2023-08-09 | 3,860.65 | 3,869.34 | 3,841.94 | 3,847.52 | 9,360.2M |
| 2023-08-08 | 3,882.84 | 3,882.84 | 3,858.14 | 3,869.54 | 10,571.0M |
| 2023-08-07 | 3,909.19 | 3,909.19 | 3,877.91 | 3,888.55 | 12,721.5M |
| 2023-08-04 | 3,915.52 | 3,939.30 | 3,903.68 | 3,917.37 | 15,666.8M |
| 2023-08-03 | 3,876.19 | 3,901.89 | 3,869.78 | 3,900.96 | 11,400.6M |
| 2023-08-02 | 3,890.25 | 3,905.39 | 3,876.23 | 3,887.21 | 11,171.6M |
| 2023-08-01 | 3,897.83 | 3,911.81 | 3,884.70 | 3,897.80 | 13,299.2M |
| 2023-07-31 | 3,882.64 | 3,927.13 | 3,882.64 | 3,900.83 | 17,337.3M |
| 2023-07-28 | 3,809.05 | 3,878.76 | 3,802.00 | 3,873.98 | 14,703.9M |
| 2023-07-27 | 3,839.97 | 3,854.29 | 3,812.30 | 3,818.91 | 10,501.3M |
| 2023-07-26 | 3,850.77 | 3,850.77 | 3,830.18 | 3,839.84 | 10,827.8M |
| 2023-07-25 | 3,817.27 | 3,853.75 | 3,817.27 | 3,853.75 | 13,921.0M |
| 2023-07-24 | 3,786.06 | 3,802.16 | 3,771.66 | 3,777.60 | 7,669.4M |
| 2023-07-21 | 3,785.04 | 3,818.04 | 3,776.62 | 3,791.11 | 8,341.0M |
| 2023-07-20 | 3,835.71 | 3,847.25 | 3,788.82 | 3,791.97 | 9,811.4M |
| 2023-07-19 | 3,836.23 | 3,850.53 | 3,811.28 | 3,831.17 | 7,913.2M |
| 2023-07-18 | 3,847.80 | 3,855.17 | 3,826.39 | 3,840.31 | 9,231.7M |
| 2023-07-17 | 3,851.79 | 3,851.79 | 3,825.78 | 3,843.91 | 9,488.6M |
| 2023-07-14 | 3,876.81 | 3,877.06 | 3,862.23 | 3,865.30 | 11,835.6M |
| 2023-07-13 | 3,836.76 | 3,877.00 | 3,836.76 | 3,874.86 | 11,682.7M |
| 2023-07-12 | 3,862.32 | 3,867.10 | 3,821.73 | 3,824.82 | 11,469.0M |
| 2023-07-11 | 3,836.15 | 3,864.46 | 3,828.16 | 3,864.46 | 9,101.6M |
| 2023-07-10 | 3,830.60 | 3,851.72 | 3,820.68 | 3,834.77 | 9,583.9M |
| 2023-07-07 | 3,832.62 | 3,838.78 | 3,803.97 | 3,818.18 | 10,323.0M |
| 2023-07-06 | 3,855.95 | 3,874.82 | 3,836.64 | 3,842.39 | 10,671.0M |
| 2023-07-05 | 3,892.36 | 3,892.36 | 3,857.68 | 3,863.33 | 10,548.1M |
| 2023-07-04 | 3,881.03 | 3,894.36 | 3,871.28 | 3,894.16 | 11,272.5M |
| 2023-07-03 | 3,870.52 | 3,892.69 | 3,858.57 | 3,881.43 | 13,216.1M |
| 2023-06-30 | 3,813.35 | 3,874.80 | 3,810.48 | 3,863.34 | 11,252.6M |
| 2023-06-29 | 3,809.74 | 3,834.63 | 3,805.39 | 3,819.35 | 10,740.2M |
| 2023-06-28 | 3,825.81 | 3,825.81 | 3,760.63 | 3,816.53 | 11,009.8M |
| 2023-06-27 | 3,791.88 | 3,832.76 | 3,783.50 | 3,830.12 | 10,434.0M |
| 2023-06-26 | 3,821.64 | 3,836.06 | 3,777.04 | 3,785.45 | 13,288.9M |
| 2023-06-21 | 3,918.37 | 3,922.11 | 3,848.78 | 3,848.78 | 12,080.1M |
| 2023-06-20 | 3,925.91 | 3,943.63 | 3,916.22 | 3,929.96 | 12,308.2M |
| 2023-06-19 | 3,936.38 | 3,939.39 | 3,926.74 | 3,931.17 | 13,097.0M |
| 2023-06-16 | 3,908.79 | 3,938.76 | 3,902.61 | 3,935.07 | 13,070.8M |
| 2023-06-15 | 3,867.23 | 3,909.41 | 3,862.48 | 3,907.08 | 13,400.2M |
| 2023-06-14 | 3,861.38 | 3,878.44 | 3,856.15 | 3,863.95 | 12,688.0M |
| 2023-06-13 | 3,839.14 | 3,860.78 | 3,837.75 | 3,859.23 | 11,987.8M |
| 2023-06-12 | 3,815.24 | 3,857.41 | 3,807.14 | 3,844.49 | 12,571.9M |
| 2023-06-09 | 3,789.15 | 3,822.90 | 3,780.26 | 3,822.64 | 13,464.8M |
| 2023-06-08 | 3,792.39 | 3,805.34 | 3,758.54 | 3,786.54 | 10,811.3M |
| 2023-06-07 | 3,805.16 | 3,822.56 | 3,788.54 | 3,800.08 | 9,818.7M |
| 2023-06-06 | 3,877.75 | 3,877.75 | 3,795.54 | 3,804.57 | 12,876.6M |
| 2023-06-05 | 3,884.09 | 3,893.27 | 3,868.38 | 3,884.30 | 12,086.2M |
| 2023-06-02 | 3,855.85 | 3,891.63 | 3,855.35 | 3,885.26 | 13,087.2M |
| 2023-06-01 | 3,817.54 | 3,873.83 | 3,809.69 | 3,847.05 | 13,631.3M |
| 2023-05-31 | 3,836.73 | 3,844.19 | 3,808.21 | 3,834.51 | 12,826.1M |
| 2023-05-30 | 3,814.10 | 3,845.59 | 3,781.63 | 3,845.59 | 14,020.1M |
| 2023-05-29 | 3,847.36 | 3,856.91 | 3,816.48 | 3,824.84 | 14,074.5M |
| 2023-05-26 | 3,805.75 | 3,842.53 | 3,787.99 | 3,836.07 | 11,188.4M |
| 2023-05-25 | 3,814.49 | 3,832.94 | 3,767.14 | 3,809.49 | 11,625.1M |
| 2023-05-24 | 3,825.55 | 3,849.49 | 3,803.01 | 3,814.49 | 10,756.5M |
| 2023-05-23 | 3,878.03 | 3,879.87 | 3,837.86 | 3,837.86 | 10,545.2M |
| 2023-05-22 | 3,875.80 | 3,890.15 | 3,858.25 | 3,880.78 | 10,554.8M |
| 2023-05-19 | 3,874.05 | 3,901.84 | 3,862.99 | 3,881.37 | 11,628.9M |
| 2023-05-18 | 3,868.42 | 3,892.73 | 3,861.54 | 3,879.71 | 11,797.6M |
| 2023-05-17 | 3,846.98 | 3,869.61 | 3,840.36 | 3,861.94 | 9,977.1M |
| 2023-05-16 | 3,890.42 | 3,890.42 | 3,846.35 | 3,855.97 | 11,714.8M |
| 2023-05-15 | 3,850.71 | 3,892.39 | 3,818.82 | 3,892.39 | 13,929.7M |
| 2023-05-12 | 3,883.77 | 3,903.52 | 3,846.65 | 3,847.79 | 12,637.5M |
| 2023-05-11 | 3,907.58 | 3,915.37 | 3,890.20 | 3,892.91 | 13,092.8M |
| 2023-05-10 | 3,891.78 | 3,913.73 | 3,872.56 | 3,899.14 | 14,710.2M |
| 2023-05-09 | 3,938.00 | 3,958.70 | 3,897.64 | 3,899.39 | 19,074.6M |
| 2023-05-08 | 3,922.66 | 3,950.04 | 3,921.27 | 3,943.65 | 17,114.0M |
| 2023-05-05 | 3,956.92 | 3,956.92 | 3,898.63 | 3,917.20 | 16,986.6M |
| 2023-05-04 | 3,949.84 | 3,965.50 | 3,942.92 | 3,962.19 | 18,655.5M |
| 2023-04-28 | 3,895.44 | 3,961.78 | 3,895.44 | 3,961.33 | 16,184.8M |
| 2023-04-27 | 3,882.48 | 3,920.95 | 3,876.76 | 3,900.22 | 14,894.9M |
| 2023-04-26 | 3,887.54 | 3,923.37 | 3,871.25 | 3,898.13 | 15,912.2M |
| 2023-04-25 | 3,961.43 | 3,964.81 | 3,855.54 | 3,903.73 | 17,332.1M |
| 2023-04-24 | 3,997.58 | 4,001.48 | 3,950.33 | 3,968.93 | 15,872.4M |
| 2023-04-21 | 4,111.64 | 4,114.31 | 3,999.49 | 3,999.49 | 16,957.6M |
| 2023-04-20 | 4,103.73 | 4,114.10 | 4,090.89 | 4,113.65 | 15,548.2M |
| 2023-04-19 | 4,131.32 | 4,138.01 | 4,103.18 | 4,108.98 | 14,737.8M |
| 2023-04-18 | 4,131.99 | 4,148.60 | 4,115.83 | 4,138.38 | 14,666.2M |
| 2023-04-17 | 4,130.92 | 4,143.77 | 4,123.88 | 4,138.51 | 15,444.8M |
| 2023-04-14 | 4,125.62 | 4,144.61 | 4,099.10 | 4,137.18 | 14,728.3M |
| 2023-04-13 | 4,150.74 | 4,158.84 | 4,111.16 | 4,117.24 | 15,775.0M |
| 2023-04-12 | 4,136.11 | 4,164.02 | 4,128.24 | 4,160.57 | 15,905.8M |
| 2023-04-11 | 4,127.16 | 4,148.37 | 4,111.66 | 4,138.43 | 15,155.3M |
| 2023-04-10 | 4,181.82 | 4,184.08 | 4,117.00 | 4,128.41 | 15,924.9M |
| 2023-04-07 | 4,140.04 | 4,180.00 | 4,135.63 | 4,176.19 | 14,825.4M |
| 2023-04-06 | 4,101.73 | 4,141.88 | 4,098.73 | 4,138.45 | 16,369.8M |
| 2023-04-04 | 4,122.30 | 4,130.33 | 4,098.66 | 4,122.16 | 18,273.3M |
| 2023-04-03 | 4,072.15 | 4,127.63 | 4,072.15 | 4,124.40 | 18,951.0M |
| 2023-03-31 | 4,022.51 | 4,066.63 | 4,018.57 | 4,064.99 | 14,383.6M |
| 2023-03-30 | 4,007.23 | 4,026.09 | 3,978.30 | 4,023.75 | 13,522.0M |
| 2023-03-29 | 4,021.98 | 4,030.63 | 3,994.51 | 4,009.72 | 13,874.8M |
| 2023-03-28 | 4,052.79 | 4,054.99 | 4,014.95 | 4,020.58 | 14,677.5M |
| 2023-03-27 | 4,046.35 | 4,063.92 | 4,019.17 | 4,055.67 | 16,881.8M |
| 2023-03-24 | 4,037.28 | 4,049.60 | 4,023.17 | 4,047.87 | 16,222.7M |
| 2023-03-23 | 3,986.20 | 4,031.77 | 3,981.64 | 4,031.77 | 15,432.6M |
| 2023-03-22 | 3,978.58 | 3,997.48 | 3,975.94 | 3,996.80 | 15,466.9M |
| 2023-03-21 | 3,919.44 | 3,969.27 | 3,919.44 | 3,969.13 | 12,554.4M |
| 2023-03-20 | 3,934.90 | 3,945.03 | 3,910.93 | 3,915.63 | 15,465.6M |
| 2023-03-17 | 3,922.90 | 3,957.26 | 3,916.21 | 3,926.93 | 14,699.3M |
| 2023-03-16 | 3,931.64 | 3,945.24 | 3,892.57 | 3,897.81 | 12,304.1M |
| 2023-03-15 | 3,957.89 | 3,981.89 | 3,949.47 | 3,952.32 | 11,179.2M |
| 2023-03-14 | 3,966.23 | 3,969.29 | 3,896.96 | 3,940.47 | 12,956.8M |
| 2023-03-13 | 3,936.55 | 3,971.39 | 3,927.31 | 3,971.39 | 11,821.3M |
| 2023-03-10 | 3,977.99 | 3,984.26 | 3,945.48 | 3,946.94 | 10,664.5M |
| 2023-03-09 | 4,009.03 | 4,013.43 | 3,980.22 | 3,999.94 | 9,124.6M |
| 2023-03-08 | 3,981.72 | 4,007.87 | 3,976.97 | 4,005.55 | 9,630.3M |
| 2023-03-07 | 4,071.46 | 4,075.98 | 3,992.82 | 3,992.84 | 13,383.2M |
| 2023-03-06 | 4,080.95 | 4,081.80 | 4,050.01 | 4,075.17 | 12,847.5M |
| 2023-03-03 | 4,079.22 | 4,089.75 | 4,050.25 | 4,078.95 | 11,562.1M |
| 2023-03-02 | 4,091.04 | 4,102.16 | 4,074.54 | 4,079.74 | 12,755.2M |
| 2023-03-01 | 4,056.94 | 4,095.47 | 4,044.94 | 4,093.34 | 12,756.4M |
| 2023-02-28 | 4,034.50 | 4,057.05 | 4,013.94 | 4,057.05 | 10,151.0M |
| 2023-02-27 | 4,040.17 | 4,051.91 | 4,011.22 | 4,022.18 | 9,885.8M |
| 2023-02-24 | 4,081.23 | 4,083.18 | 4,037.11 | 4,054.75 | 9,965.8M |
| 2023-02-23 | 4,088.39 | 4,104.32 | 4,055.41 | 4,075.55 | 11,468.4M |
| 2023-02-22 | 4,075.66 | 4,104.40 | 4,070.20 | 4,088.13 | 11,053.8M |
| 2023-02-21 | 4,083.72 | 4,107.48 | 4,068.32 | 4,096.68 | 14,320.4M |
| 2023-02-20 | 4,011.12 | 4,082.65 | 3,996.25 | 4,081.41 | 15,411.4M |
| 2023-02-17 | 4,053.24 | 4,065.44 | 4,004.80 | 4,004.88 | 13,236.8M |
| 2023-02-16 | 4,123.88 | 4,151.46 | 4,026.36 | 4,053.54 | 18,236.8M |
| 2023-02-15 | 4,127.08 | 4,133.75 | 4,108.12 | 4,125.07 | 13,683.6M |
| 2023-02-14 | 4,129.42 | 4,135.95 | 4,105.10 | 4,125.59 | 12,690.4M |
| 2023-02-13 | 4,075.22 | 4,123.03 | 4,072.36 | 4,123.03 | 14,537.3M |
| 2023-02-10 | 4,082.76 | 4,102.06 | 4,051.13 | 4,076.37 | 12,711.8M |
| 2023-02-09 | 4,009.53 | 4,086.11 | 4,003.89 | 4,086.11 | 12,075.5M |
| 2023-02-08 | 4,050.98 | 4,054.57 | 4,015.88 | 4,019.09 | 10,764.0M |
| 2023-02-07 | 4,039.67 | 4,050.21 | 4,023.03 | 4,048.06 | 11,321.9M |
| 2023-02-06 | 4,046.82 | 4,056.67 | 4,014.03 | 4,033.40 | 11,544.7M |
| 2023-02-03 | 4,070.67 | 4,072.44 | 4,012.50 | 4,065.53 | 12,130.4M |
| 2023-02-02 | 4,085.55 | 4,103.09 | 4,067.25 | 4,080.09 | 13,996.9M |
| 2023-02-01 | 4,028.83 | 4,076.55 | 4,018.47 | 4,076.55 | 14,904.3M |
| 2023-01-31 | 4,019.71 | 4,036.42 | 4,010.64 | 4,021.15 | 13,597.4M |
| 2023-01-30 | 4,059.23 | 4,067.12 | 4,028.40 | 4,031.49 | 15,588.3M |
| 2023-01-20 | 3,988.15 | 4,004.46 | 3,987.72 | 4,003.51 | 10,960.0M |
| 2023-01-19 | 3,937.95 | 3,981.30 | 3,927.82 | 3,981.30 | 10,137.7M |
| 2023-01-18 | 3,943.19 | 3,957.41 | 3,940.08 | 3,943.44 | 9,616.3M |
| 2023-01-17 | 3,937.56 | 3,947.19 | 3,922.41 | 3,939.25 | 10,204.9M |
| 2023-01-16 | 3,885.70 | 3,961.06 | 3,885.70 | 3,933.44 | 14,362.9M |
| 2023-01-13 | 3,855.25 | 3,881.91 | 3,849.58 | 3,881.91 | 9,620.8M |
| 2023-01-12 | 3,848.95 | 3,865.72 | 3,832.15 | 3,846.31 | 9,839.3M |
| 2023-01-11 | 3,868.92 | 3,887.26 | 3,839.94 | 3,844.94 | 10,275.0M |
| 2023-01-10 | 3,860.28 | 3,872.38 | 3,843.75 | 3,869.30 | 10,280.0M |
| 2023-01-09 | 3,846.17 | 3,872.30 | 3,844.36 | 3,858.22 | 11,035.4M |
| 2023-01-06 | 3,822.90 | 3,854.16 | 3,819.09 | 3,832.52 | 11,726.6M |
| 2023-01-05 | 3,780.35 | 3,827.53 | 3,776.53 | 3,824.26 | 11,722.8M |
| 2023-01-04 | 3,771.75 | 3,786.19 | 3,753.87 | 3,774.31 | 10,418.0M |
| 2023-01-03 | 3,715.40 | 3,779.17 | 3,703.09 | 3,774.83 | 10,470.4M |