SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ China →
4,652.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 4,571.34 4,571.34 4,571.34 4,571.34 0.0K
09:30 4,569.30 4,575.54 4,564.09 4,572.49 2,770,107.3K
09:35 4,571.63 4,573.67 4,559.50 4,562.03 1,592,453.0K
09:40 4,561.67 4,571.69 4,560.44 4,565.09 1,449,165.3K
09:45 4,564.65 4,570.70 4,557.23 4,562.56 1,352,632.3K
09:50 4,561.94 4,571.71 4,559.12 4,569.75 1,082,010.9K
09:55 4,569.97 4,582.60 4,569.83 4,582.60 1,081,177.7K
10:00 4,582.26 4,590.64 4,582.26 4,590.64 968,577.3K
10:05 4,590.40 4,592.28 4,589.00 4,589.00 863,116.1K
10:10 4,588.48 4,602.49 4,588.18 4,602.49 748,647.5K
10:15 4,602.52 4,607.40 4,601.03 4,601.03 738,852.9K
10:20 4,601.66 4,611.35 4,601.65 4,611.35 696,463.8K
10:25 4,611.09 4,616.55 4,605.46 4,614.48 735,882.5K
10:30 4,613.98 4,613.98 4,599.99 4,600.11 643,947.1K
10:35 4,600.32 4,602.80 4,594.49 4,596.67 588,098.7K
10:40 4,596.32 4,609.29 4,596.32 4,608.98 514,376.3K
10:45 4,608.99 4,609.20 4,605.52 4,607.04 459,667.2K
10:50 4,606.97 4,619.49 4,606.88 4,619.49 563,671.0K
10:55 4,619.56 4,619.95 4,610.45 4,615.30 477,324.0K
11:00 4,615.35 4,616.55 4,610.47 4,611.55 452,346.9K
11:05 4,611.49 4,615.42 4,603.37 4,603.37 422,561.4K
11:10 4,603.19 4,612.03 4,598.79 4,610.99 431,399.4K
11:15 4,610.74 4,610.74 4,607.71 4,610.07 301,903.8K
11:20 4,610.44 4,619.30 4,610.44 4,618.34 385,545.5K
11:25 4,618.35 4,621.67 4,618.35 4,621.57 375,644.6K
11:30 4,621.73 4,621.73 4,621.73 4,621.73 2,042.2K
11:35 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
11:40 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
11:45 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
11:50 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
11:55 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:00 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:05 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:10 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:15 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:20 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:25 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:30 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:35 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:40 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:45 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:50 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
12:55 4,621.73 4,621.73 4,621.73 4,621.73 0.0K
13:00 4,623.49 4,626.97 4,623.49 4,625.61 753,292.5K
13:05 4,625.76 4,625.76 4,618.97 4,621.32 609,566.4K
13:10 4,620.85 4,620.88 4,613.33 4,614.00 513,823.4K
13:15 4,614.20 4,614.44 4,605.98 4,606.26 499,049.8K
13:20 4,605.86 4,605.86 4,593.75 4,594.99 701,099.7K
13:25 4,594.23 4,594.23 4,579.23 4,584.23 1,010,182.2K
13:30 4,584.78 4,600.41 4,584.78 4,591.06 595,873.8K
13:35 4,590.73 4,602.11 4,590.65 4,596.54 503,575.1K
13:40 4,596.77 4,601.89 4,589.51 4,589.51 470,998.1K
13:45 4,589.18 4,589.18 4,576.73 4,588.18 745,881.7K
13:50 4,588.11 4,594.30 4,581.02 4,581.02 400,855.4K
13:55 4,580.67 4,581.69 4,568.44 4,568.44 560,316.4K
14:00 4,566.71 4,569.76 4,553.85 4,553.85 842,777.4K
14:05 4,553.72 4,553.72 4,534.94 4,543.20 1,088,420.0K
14:10 4,542.71 4,542.71 4,519.39 4,533.43 1,090,585.0K
14:15 4,533.84 4,553.11 4,527.45 4,549.74 670,536.5K
14:20 4,549.18 4,549.18 4,531.85 4,531.85 523,607.9K
14:25 4,531.48 4,531.79 4,519.96 4,519.96 633,912.0K
14:30 4,520.05 4,530.35 4,515.71 4,520.77 710,162.1K
14:35 4,520.58 4,520.60 4,496.68 4,496.68 933,425.3K
14:40 4,496.21 4,505.14 4,480.58 4,505.14 1,144,026.0K
14:45 4,505.01 4,523.46 4,505.01 4,523.46 748,124.8K
14:50 4,523.67 4,536.41 4,523.67 4,534.11 781,190.6K
14:55 4,534.08 4,534.62 4,531.22 4,531.90 388,415.5K
15:00 4,532.10 4,532.10 4,532.10 4,532.10 289,134.6K
15:05 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:10 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:15 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:20 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:25 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:30 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:35 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
15:40 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar