5,709.66
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,679.57 | 3,739.23 | 3,674.17 | 3,731.62 | 1,075.1M |
| 2023-12-28 | 3,568.79 | 3,704.74 | 3,537.77 | 3,684.58 | 1,202.5M |
| 2023-12-27 | 3,557.58 | 3,599.32 | 3,557.58 | 3,578.75 | 945.8M |
| 2023-12-26 | 3,633.06 | 3,633.06 | 3,528.83 | 3,550.52 | 901.2M |
| 2023-12-25 | 3,637.19 | 3,676.42 | 3,611.80 | 3,635.58 | 813.0M |
| 2023-12-22 | 3,743.79 | 3,745.07 | 3,620.68 | 3,632.73 | 1,301.7M |
| 2023-12-21 | 3,688.44 | 3,779.49 | 3,672.51 | 3,749.18 | 1,065.6M |
| 2023-12-20 | 3,846.60 | 3,847.83 | 3,708.83 | 3,708.83 | 972.2M |
| 2023-12-19 | 3,812.49 | 3,863.19 | 3,787.72 | 3,841.19 | 837.8M |
| 2023-12-18 | 3,877.01 | 3,903.58 | 3,804.99 | 3,815.78 | 931.0M |
| 2023-12-15 | 3,933.03 | 3,942.25 | 3,860.13 | 3,888.71 | 1,042.7M |
| 2023-12-14 | 3,962.16 | 4,013.67 | 3,919.34 | 3,921.68 | 1,081.0M |
| 2023-12-13 | 4,001.47 | 4,024.57 | 3,942.68 | 3,942.68 | 1,049.7M |
| 2023-12-12 | 4,002.31 | 4,034.46 | 3,985.55 | 4,007.91 | 1,280.2M |
| 2023-12-11 | 3,927.89 | 4,016.13 | 3,890.70 | 4,008.93 | 1,471.8M |
| 2023-12-08 | 3,862.87 | 3,982.36 | 3,862.58 | 3,940.76 | 1,699.9M |
| 2023-12-07 | 3,789.55 | 3,885.00 | 3,789.55 | 3,862.72 | 1,282.5M |
| 2023-12-06 | 3,771.83 | 3,838.59 | 3,740.72 | 3,792.86 | 1,034.1M |
| 2023-12-05 | 3,911.47 | 3,911.47 | 3,782.07 | 3,782.07 | 1,207.9M |
| 2023-12-04 | 3,917.59 | 3,979.89 | 3,907.83 | 3,931.13 | 1,335.3M |
| 2023-12-01 | 3,782.83 | 3,927.93 | 3,770.28 | 3,913.64 | 1,369.8M |
| 2023-11-30 | 3,805.65 | 3,822.71 | 3,748.08 | 3,781.83 | 887.0M |
| 2023-11-29 | 3,850.64 | 3,863.69 | 3,808.53 | 3,813.47 | 885.0M |
| 2023-11-28 | 3,859.92 | 3,880.73 | 3,816.39 | 3,855.49 | 934.4M |
| 2023-11-27 | 3,842.24 | 3,907.83 | 3,842.24 | 3,864.33 | 1,087.2M |
| 2023-11-24 | 3,985.08 | 3,985.08 | 3,851.43 | 3,863.60 | 1,367.2M |
| 2023-11-23 | 3,936.62 | 3,973.36 | 3,878.08 | 3,970.02 | 1,323.8M |
| 2023-11-22 | 3,975.94 | 4,024.45 | 3,940.65 | 3,940.65 | 1,496.6M |
| 2023-11-21 | 4,058.84 | 4,066.09 | 3,983.08 | 3,992.43 | 1,659.6M |
| 2023-11-20 | 3,996.28 | 4,083.47 | 3,980.55 | 4,050.32 | 1,715.8M |
| 2023-11-17 | 3,968.94 | 4,017.15 | 3,959.85 | 3,995.81 | 1,447.8M |
| 2023-11-16 | 3,989.50 | 4,040.35 | 3,976.91 | 3,981.60 | 1,465.0M |
| 2023-11-15 | 4,061.54 | 4,070.80 | 3,996.38 | 4,013.34 | 1,713.8M |
| 2023-11-14 | 3,976.03 | 4,025.30 | 3,965.46 | 4,020.42 | 1,816.7M |
| 2023-11-13 | 3,891.07 | 3,995.96 | 3,891.07 | 3,966.73 | 1,820.9M |
| 2023-11-10 | 3,890.05 | 3,905.67 | 3,853.02 | 3,863.09 | 1,583.4M |
| 2023-11-09 | 3,899.50 | 3,943.89 | 3,868.28 | 3,928.11 | 1,815.2M |
| 2023-11-08 | 3,872.46 | 3,947.44 | 3,858.69 | 3,906.24 | 1,952.4M |
| 2023-11-07 | 3,816.52 | 3,883.14 | 3,798.85 | 3,866.00 | 1,501.2M |
| 2023-11-06 | 3,737.58 | 3,831.06 | 3,737.18 | 3,825.78 | 1,506.2M |
| 2023-11-03 | 3,643.45 | 3,728.25 | 3,641.57 | 3,712.45 | 1,282.5M |
| 2023-11-02 | 3,684.62 | 3,710.61 | 3,632.43 | 3,633.97 | 1,139.4M |
| 2023-11-01 | 3,708.49 | 3,742.46 | 3,680.33 | 3,680.33 | 1,222.5M |
| 2023-10-31 | 3,744.54 | 3,746.99 | 3,670.92 | 3,702.46 | 1,549.1M |
| 2023-10-30 | 3,652.88 | 3,754.19 | 3,644.28 | 3,742.32 | 1,576.0M |
| 2023-10-27 | 3,655.73 | 3,689.94 | 3,605.53 | 3,670.59 | 1,544.0M |
| 2023-10-26 | 3,615.57 | 3,678.97 | 3,591.12 | 3,678.97 | 1,677.1M |
| 2023-10-25 | 3,613.11 | 3,713.50 | 3,599.56 | 3,640.20 | 1,603.3M |
| 2023-10-24 | 3,633.68 | 3,658.77 | 3,547.83 | 3,585.13 | 1,420.0M |
| 2023-10-23 | 3,714.13 | 3,722.11 | 3,586.34 | 3,612.51 | 1,302.2M |
| 2023-10-20 | 3,828.51 | 3,862.66 | 3,726.33 | 3,730.16 | 1,330.5M |
| 2023-10-19 | 3,867.50 | 3,953.56 | 3,859.84 | 3,864.41 | 1,493.4M |
| 2023-10-18 | 3,943.02 | 3,943.02 | 3,820.55 | 3,888.48 | 1,522.6M |
| 2023-10-17 | 4,000.58 | 4,005.73 | 3,939.13 | 3,979.79 | 1,033.0M |
| 2023-10-16 | 4,030.44 | 4,030.44 | 3,961.24 | 3,985.44 | 1,110.5M |
| 2023-10-13 | 4,081.95 | 4,084.24 | 4,019.44 | 4,033.07 | 1,218.1M |
| 2023-10-12 | 4,151.42 | 4,155.92 | 4,084.18 | 4,106.62 | 1,195.0M |
| 2023-10-11 | 4,069.35 | 4,182.57 | 4,059.17 | 4,131.28 | 1,424.0M |
| 2023-10-10 | 4,064.29 | 4,105.20 | 4,056.35 | 4,071.77 | 1,345.2M |
| 2023-10-09 | 4,006.41 | 4,075.46 | 3,984.01 | 4,055.04 | 1,346.1M |
| 2023-09-28 | 4,000.84 | 4,030.51 | 3,990.45 | 4,017.99 | 928.3M |
| 2023-09-27 | 3,997.57 | 4,028.73 | 3,989.80 | 3,993.77 | 1,029.2M |
| 2023-09-26 | 3,968.37 | 4,072.32 | 3,968.37 | 4,014.73 | 1,238.0M |
| 2023-09-25 | 4,044.27 | 4,044.27 | 3,958.65 | 3,972.02 | 1,408.0M |
| 2023-09-22 | 3,882.19 | 4,051.25 | 3,866.01 | 4,048.39 | 1,361.1M |
| 2023-09-21 | 3,862.04 | 3,945.38 | 3,857.96 | 3,885.80 | 841.6M |
| 2023-09-20 | 3,895.66 | 3,941.84 | 3,876.30 | 3,877.14 | 707.4M |
| 2023-09-19 | 3,957.49 | 3,957.49 | 3,880.07 | 3,892.19 | 810.0M |
| 2023-09-18 | 3,951.68 | 4,010.98 | 3,943.97 | 3,969.61 | 801.5M |
| 2023-09-15 | 4,039.16 | 4,042.84 | 3,960.04 | 3,972.14 | 888.3M |
| 2023-09-14 | 4,065.06 | 4,084.00 | 4,002.50 | 4,035.44 | 871.0M |
| 2023-09-13 | 4,174.39 | 4,174.39 | 4,024.54 | 4,059.29 | 1,059.0M |
| 2023-09-12 | 4,196.33 | 4,228.38 | 4,181.91 | 4,189.42 | 982.7M |
| 2023-09-11 | 4,134.78 | 4,273.19 | 4,109.27 | 4,214.20 | 1,399.8M |
| 2023-09-08 | 4,114.83 | 4,149.69 | 4,072.27 | 4,126.87 | 1,143.9M |
| 2023-09-07 | 4,198.38 | 4,210.45 | 4,131.65 | 4,136.85 | 1,057.3M |
| 2023-09-06 | 4,194.02 | 4,212.83 | 4,135.13 | 4,203.82 | 1,102.6M |
| 2023-09-05 | 4,274.44 | 4,285.05 | 4,203.80 | 4,216.20 | 1,073.1M |
| 2023-09-04 | 4,247.13 | 4,279.76 | 4,203.77 | 4,279.76 | 1,123.6M |
| 2023-09-01 | 4,274.29 | 4,287.34 | 4,197.40 | 4,220.20 | 876.2M |
| 2023-08-31 | 4,279.43 | 4,319.70 | 4,253.44 | 4,275.22 | 1,084.2M |
| 2023-08-30 | 4,200.79 | 4,323.39 | 4,200.79 | 4,302.21 | 1,555.1M |
| 2023-08-29 | 4,015.61 | 4,219.27 | 4,015.16 | 4,198.43 | 1,595.5M |
| 2023-08-28 | 4,280.02 | 4,280.02 | 4,023.60 | 4,034.25 | 1,499.0M |
| 2023-08-25 | 4,149.83 | 4,149.83 | 3,985.52 | 4,006.51 | 1,540.9M |
| 2023-08-24 | 4,257.19 | 4,284.38 | 4,197.91 | 4,210.71 | 1,445.8M |
| 2023-08-23 | 4,305.14 | 4,309.06 | 4,206.70 | 4,208.30 | 1,130.7M |
| 2023-08-22 | 4,244.26 | 4,346.28 | 4,201.37 | 4,344.99 | 1,300.1M |
| 2023-08-21 | 4,205.97 | 4,282.57 | 4,191.35 | 4,191.35 | 837.2M |
| 2023-08-18 | 4,343.73 | 4,380.33 | 4,211.27 | 4,211.27 | 1,017.1M |
| 2023-08-17 | 4,297.69 | 4,367.47 | 4,261.95 | 4,349.07 | 914.5M |
| 2023-08-16 | 4,444.45 | 4,447.10 | 4,316.70 | 4,322.00 | 1,011.7M |
| 2023-08-15 | 4,543.40 | 4,551.03 | 4,424.66 | 4,469.49 | 971.9M |
| 2023-08-14 | 4,376.14 | 4,533.40 | 4,368.00 | 4,532.46 | 994.9M |
| 2023-08-11 | 4,552.05 | 4,563.61 | 4,423.08 | 4,425.57 | 900.1M |
| 2023-08-10 | 4,523.85 | 4,565.93 | 4,500.82 | 4,545.77 | 902.2M |
| 2023-08-09 | 4,590.59 | 4,651.72 | 4,535.60 | 4,545.90 | 1,189.5M |
| 2023-08-08 | 4,656.70 | 4,663.67 | 4,599.95 | 4,604.29 | 1,107.7M |
| 2023-08-07 | 4,718.26 | 4,761.25 | 4,634.61 | 4,648.47 | 1,543.9M |
| 2023-08-04 | 4,563.21 | 4,735.60 | 4,563.21 | 4,698.08 | 1,760.0M |
| 2023-08-03 | 4,519.94 | 4,580.28 | 4,518.12 | 4,556.74 | 803.2M |
| 2023-08-02 | 4,529.02 | 4,577.06 | 4,518.15 | 4,550.73 | 841.9M |
| 2023-08-01 | 4,513.60 | 4,580.55 | 4,469.79 | 4,546.83 | 1,268.1M |
| 2023-07-31 | 4,508.15 | 4,583.10 | 4,470.49 | 4,538.01 | 1,320.7M |
| 2023-07-28 | 4,427.66 | 4,526.95 | 4,402.75 | 4,511.16 | 1,071.5M |
| 2023-07-27 | 4,479.79 | 4,507.52 | 4,426.43 | 4,436.30 | 1,010.1M |
| 2023-07-26 | 4,598.59 | 4,598.59 | 4,479.75 | 4,491.49 | 1,160.7M |
| 2023-07-25 | 4,601.94 | 4,646.21 | 4,548.20 | 4,615.27 | 1,272.4M |
| 2023-07-24 | 4,471.93 | 4,618.81 | 4,460.57 | 4,538.07 | 1,087.4M |
| 2023-07-21 | 4,493.09 | 4,538.27 | 4,455.08 | 4,480.52 | 1,066.2M |
| 2023-07-20 | 4,649.11 | 4,652.02 | 4,485.27 | 4,494.25 | 1,275.9M |
| 2023-07-19 | 4,709.84 | 4,729.12 | 4,632.40 | 4,645.64 | 1,061.9M |
| 2023-07-18 | 4,770.95 | 4,778.88 | 4,667.89 | 4,668.66 | 1,210.1M |
| 2023-07-17 | 4,751.68 | 4,831.09 | 4,740.98 | 4,762.45 | 1,478.4M |
| 2023-07-14 | 4,634.11 | 4,817.73 | 4,634.11 | 4,756.45 | 1,857.0M |
| 2023-07-13 | 4,565.96 | 4,624.97 | 4,505.53 | 4,604.97 | 1,365.8M |
| 2023-07-12 | 4,687.96 | 4,717.95 | 4,532.94 | 4,541.76 | 1,622.3M |
| 2023-07-11 | 4,662.96 | 4,764.55 | 4,650.81 | 4,720.91 | 1,252.9M |
| 2023-07-10 | 4,734.91 | 4,740.78 | 4,655.49 | 4,674.98 | 1,214.2M |
| 2023-07-07 | 4,783.84 | 4,783.84 | 4,616.77 | 4,715.37 | 1,513.2M |
| 2023-07-06 | 4,752.62 | 4,892.19 | 4,751.50 | 4,795.24 | 1,387.3M |
| 2023-07-05 | 4,865.14 | 4,895.30 | 4,771.67 | 4,771.67 | 1,440.0M |
| 2023-07-04 | 4,834.26 | 4,883.81 | 4,807.44 | 4,866.35 | 1,659.1M |
| 2023-07-03 | 4,922.31 | 4,924.28 | 4,743.91 | 4,859.16 | 1,848.1M |
| 2023-06-30 | 4,873.25 | 4,960.45 | 4,824.64 | 4,930.32 | 1,736.3M |
| 2023-06-29 | 4,835.77 | 4,942.28 | 4,795.52 | 4,906.19 | 1,771.4M |
| 2023-06-28 | 5,014.00 | 5,014.00 | 4,754.95 | 4,866.75 | 1,927.6M |
| 2023-06-27 | 5,050.42 | 5,123.77 | 4,988.95 | 5,083.36 | 1,569.8M |
| 2023-06-26 | 5,261.39 | 5,323.31 | 5,010.75 | 5,033.17 | 2,233.3M |
| 2023-06-21 | 5,509.89 | 5,521.21 | 5,349.15 | 5,349.69 | 2,448.9M |
| 2023-06-20 | 5,387.82 | 5,583.15 | 5,379.80 | 5,560.91 | 2,657.8M |
| 2023-06-19 | 5,265.86 | 5,421.44 | 5,213.60 | 5,410.40 | 2,454.0M |
| 2023-06-16 | 5,072.44 | 5,262.91 | 5,038.35 | 5,250.09 | 2,146.8M |
| 2023-06-15 | 5,188.61 | 5,215.44 | 5,084.64 | 5,095.49 | 2,127.5M |
| 2023-06-14 | 5,100.23 | 5,198.36 | 5,081.68 | 5,175.67 | 2,442.9M |
| 2023-06-13 | 4,914.46 | 5,132.16 | 4,877.01 | 5,116.14 | 2,562.8M |
| 2023-06-12 | 4,940.05 | 5,017.84 | 4,929.69 | 4,942.19 | 2,053.5M |
| 2023-06-09 | 4,821.68 | 4,942.21 | 4,775.35 | 4,940.00 | 2,265.4M |
| 2023-06-08 | 4,823.62 | 4,826.66 | 4,723.93 | 4,808.32 | 1,719.3M |
| 2023-06-07 | 4,812.64 | 4,894.16 | 4,776.33 | 4,858.26 | 1,788.7M |
| 2023-06-06 | 4,940.00 | 4,956.40 | 4,766.69 | 4,793.96 | 2,156.7M |
| 2023-06-05 | 4,906.11 | 4,961.20 | 4,896.61 | 4,935.40 | 1,736.5M |
| 2023-06-02 | 4,933.52 | 4,962.60 | 4,893.21 | 4,911.11 | 1,957.9M |
| 2023-06-01 | 4,751.15 | 4,969.37 | 4,747.18 | 4,906.62 | 2,418.1M |
| 2023-05-31 | 4,686.89 | 4,800.54 | 4,681.31 | 4,784.74 | 2,431.3M |
| 2023-05-30 | 4,489.49 | 4,684.15 | 4,447.44 | 4,681.79 | 2,087.1M |
| 2023-05-29 | 4,551.22 | 4,579.70 | 4,502.26 | 4,514.24 | 1,940.2M |
| 2023-05-26 | 4,401.76 | 4,529.19 | 4,394.50 | 4,509.02 | 1,582.5M |
| 2023-05-25 | 4,429.81 | 4,492.65 | 4,310.96 | 4,398.34 | 1,709.5M |
| 2023-05-24 | 4,397.51 | 4,468.73 | 4,333.80 | 4,388.94 | 1,427.7M |
| 2023-05-23 | 4,495.03 | 4,495.03 | 4,408.46 | 4,412.80 | 1,291.8M |
| 2023-05-22 | 4,560.49 | 4,579.63 | 4,443.09 | 4,496.93 | 1,463.3M |
| 2023-05-19 | 4,598.74 | 4,635.40 | 4,555.73 | 4,569.64 | 1,724.5M |
| 2023-05-18 | 4,431.18 | 4,607.67 | 4,423.10 | 4,600.50 | 2,051.3M |
| 2023-05-17 | 4,371.48 | 4,465.85 | 4,348.61 | 4,428.25 | 1,407.0M |
| 2023-05-16 | 4,543.37 | 4,561.18 | 4,377.42 | 4,389.37 | 1,695.0M |
| 2023-05-15 | 4,583.61 | 4,593.51 | 4,415.33 | 4,556.45 | 1,732.5M |
| 2023-05-12 | 4,568.69 | 4,628.01 | 4,535.91 | 4,549.14 | 1,699.0M |
| 2023-05-11 | 4,689.07 | 4,724.31 | 4,555.75 | 4,589.50 | 1,905.3M |
| 2023-05-10 | 4,707.02 | 4,789.89 | 4,616.21 | 4,688.18 | 2,158.4M |
| 2023-05-09 | 4,805.25 | 4,889.50 | 4,705.28 | 4,717.61 | 2,398.4M |
| 2023-05-08 | 4,677.52 | 4,824.87 | 4,616.05 | 4,801.18 | 2,324.8M |
| 2023-05-05 | 4,655.37 | 4,714.45 | 4,579.19 | 4,653.45 | 2,396.6M |
| 2023-05-04 | 4,736.56 | 4,786.32 | 4,601.51 | 4,688.03 | 2,647.7M |
| 2023-04-28 | 4,512.35 | 4,754.89 | 4,512.35 | 4,747.19 | 2,684.6M |
| 2023-04-27 | 4,608.60 | 4,692.84 | 4,485.27 | 4,544.96 | 2,697.0M |
| 2023-04-26 | 4,892.85 | 4,911.88 | 4,624.99 | 4,669.79 | 3,237.8M |
| 2023-04-25 | 4,899.51 | 4,990.65 | 4,821.15 | 4,913.83 | 2,897.9M |
| 2023-04-24 | 4,923.16 | 5,016.03 | 4,886.89 | 4,933.53 | 2,614.2M |
| 2023-04-21 | 5,231.64 | 5,245.48 | 4,894.90 | 4,908.93 | 3,264.9M |
| 2023-04-20 | 4,998.46 | 5,220.00 | 4,998.46 | 5,220.00 | 2,968.0M |
| 2023-04-19 | 4,957.35 | 5,142.24 | 4,946.92 | 4,997.17 | 2,670.4M |
| 2023-04-18 | 4,920.42 | 5,037.32 | 4,839.60 | 4,993.09 | 2,306.6M |
| 2023-04-17 | 4,992.85 | 4,995.92 | 4,884.56 | 4,935.38 | 2,469.8M |
| 2023-04-14 | 5,008.05 | 5,071.10 | 4,873.42 | 5,012.64 | 2,798.5M |
| 2023-04-13 | 5,138.37 | 5,149.25 | 4,992.03 | 5,003.21 | 3,265.9M |
| 2023-04-12 | 5,033.23 | 5,261.53 | 5,013.87 | 5,209.76 | 3,471.9M |
| 2023-04-11 | 4,946.68 | 5,057.19 | 4,904.62 | 5,036.97 | 2,953.0M |
| 2023-04-10 | 5,308.09 | 5,309.67 | 4,925.85 | 4,952.99 | 3,515.9M |
| 2023-04-07 | 5,215.83 | 5,329.54 | 5,138.03 | 5,313.06 | 3,393.9M |
| 2023-04-06 | 5,122.10 | 5,242.00 | 5,121.11 | 5,197.95 | 3,514.3M |
| 2023-04-04 | 5,197.55 | 5,325.01 | 5,153.49 | 5,231.87 | 4,040.6M |
| 2023-04-03 | 4,982.41 | 5,211.26 | 4,976.33 | 5,211.26 | 4,151.5M |
| 2023-03-31 | 4,700.47 | 4,945.60 | 4,644.33 | 4,931.89 | 2,858.6M |
| 2023-03-30 | 4,806.90 | 4,825.42 | 4,651.31 | 4,698.24 | 2,799.2M |
| 2023-03-29 | 4,803.72 | 4,920.93 | 4,709.86 | 4,834.52 | 3,220.7M |
| 2023-03-28 | 4,844.81 | 4,924.74 | 4,768.76 | 4,827.66 | 3,203.3M |
| 2023-03-27 | 4,826.81 | 4,930.06 | 4,759.69 | 4,893.84 | 3,648.6M |
| 2023-03-24 | 4,754.02 | 4,844.45 | 4,679.00 | 4,835.32 | 3,416.3M |
| 2023-03-23 | 4,539.33 | 4,746.95 | 4,529.31 | 4,737.16 | 2,921.6M |
| 2023-03-22 | 4,414.67 | 4,559.13 | 4,381.21 | 4,559.13 | 2,878.3M |
| 2023-03-21 | 4,367.02 | 4,463.48 | 4,324.45 | 4,429.15 | 2,134.7M |
| 2023-03-20 | 4,456.27 | 4,505.23 | 4,357.50 | 4,366.34 | 2,595.5M |
| 2023-03-17 | 4,260.16 | 4,451.88 | 4,260.16 | 4,413.99 | 2,458.9M |
| 2023-03-16 | 4,215.95 | 4,284.98 | 4,173.08 | 4,214.90 | 1,419.9M |
| 2023-03-15 | 4,355.07 | 4,367.71 | 4,246.85 | 4,249.84 | 1,505.7M |
| 2023-03-14 | 4,352.80 | 4,363.84 | 4,259.43 | 4,315.05 | 1,957.1M |
| 2023-03-13 | 4,198.17 | 4,386.32 | 4,176.00 | 4,386.32 | 2,369.1M |
| 2023-03-10 | 4,196.00 | 4,285.59 | 4,192.94 | 4,226.22 | 1,939.3M |
| 2023-03-09 | 4,197.07 | 4,271.93 | 4,136.89 | 4,241.72 | 1,633.9M |
| 2023-03-08 | 4,149.76 | 4,205.49 | 4,147.29 | 4,205.15 | 1,669.7M |
| 2023-03-07 | 4,249.71 | 4,270.85 | 4,138.18 | 4,142.78 | 1,692.2M |
| 2023-03-06 | 4,265.74 | 4,293.84 | 4,240.20 | 4,260.72 | 1,774.8M |
| 2023-03-03 | 4,297.88 | 4,327.62 | 4,231.89 | 4,284.74 | 1,760.7M |
| 2023-03-02 | 4,340.78 | 4,399.59 | 4,325.95 | 4,369.74 | 2,296.3M |
| 2023-03-01 | 4,174.87 | 4,390.55 | 4,170.68 | 4,355.94 | 2,922.6M |
| 2023-02-28 | 4,168.43 | 4,239.00 | 4,109.86 | 4,184.70 | 2,116.3M |
| 2023-02-27 | 4,080.50 | 4,125.85 | 4,063.61 | 4,070.67 | 1,591.1M |
| 2023-02-24 | 4,081.44 | 4,142.75 | 4,065.25 | 4,110.66 | 1,466.3M |
| 2023-02-23 | 4,164.79 | 4,164.79 | 4,048.53 | 4,065.11 | 1,555.4M |
| 2023-02-22 | 4,104.72 | 4,197.01 | 4,058.95 | 4,182.21 | 1,634.4M |
| 2023-02-21 | 4,144.36 | 4,232.05 | 4,108.14 | 4,146.26 | 1,870.1M |
| 2023-02-20 | 4,006.66 | 4,152.72 | 3,996.61 | 4,152.72 | 1,800.3M |
| 2023-02-17 | 4,191.49 | 4,191.49 | 3,993.83 | 3,993.83 | 2,174.4M |
| 2023-02-16 | 4,224.97 | 4,342.52 | 4,161.43 | 4,194.37 | 3,069.9M |
| 2023-02-15 | 4,092.72 | 4,243.06 | 4,090.27 | 4,235.22 | 2,486.4M |
| 2023-02-14 | 4,119.10 | 4,119.67 | 4,055.37 | 4,086.87 | 1,783.7M |
| 2023-02-13 | 4,027.49 | 4,111.93 | 4,026.55 | 4,111.93 | 1,939.1M |
| 2023-02-10 | 4,049.88 | 4,121.03 | 4,015.51 | 4,035.34 | 2,136.9M |
| 2023-02-09 | 3,909.29 | 4,049.83 | 3,881.82 | 4,049.83 | 1,986.3M |
| 2023-02-08 | 3,992.78 | 4,007.27 | 3,927.24 | 3,939.01 | 1,885.7M |
| 2023-02-07 | 3,968.11 | 4,031.76 | 3,936.60 | 3,989.47 | 2,202.2M |
| 2023-02-06 | 3,926.54 | 4,015.00 | 3,903.20 | 3,991.80 | 1,926.8M |
| 2023-02-03 | 3,851.61 | 3,933.14 | 3,843.25 | 3,927.47 | 1,572.8M |
| 2023-02-02 | 3,894.30 | 3,937.95 | 3,847.02 | 3,854.20 | 1,656.0M |
| 2023-02-01 | 3,778.76 | 3,890.85 | 3,770.36 | 3,890.85 | 1,582.1M |
| 2023-01-31 | 3,822.57 | 3,831.97 | 3,764.36 | 3,771.81 | 1,198.4M |
| 2023-01-30 | 3,841.65 | 3,854.05 | 3,804.29 | 3,850.07 | 1,507.6M |
| 2023-01-20 | 3,738.19 | 3,796.16 | 3,729.63 | 3,759.23 | 983.3M |
| 2023-01-19 | 3,642.44 | 3,745.66 | 3,636.17 | 3,742.82 | 1,010.5M |
| 2023-01-18 | 3,587.09 | 3,660.73 | 3,584.86 | 3,652.21 | 745.7M |
| 2023-01-17 | 3,603.94 | 3,624.58 | 3,577.78 | 3,589.59 | 624.3M |
| 2023-01-16 | 3,518.99 | 3,635.59 | 3,518.99 | 3,598.61 | 908.7M |
| 2023-01-13 | 3,524.89 | 3,525.97 | 3,482.56 | 3,513.14 | 630.7M |
| 2023-01-12 | 3,494.50 | 3,544.18 | 3,475.83 | 3,518.21 | 679.9M |
| 2023-01-11 | 3,537.51 | 3,561.87 | 3,485.81 | 3,490.70 | 726.2M |
| 2023-01-10 | 3,537.95 | 3,553.62 | 3,508.69 | 3,537.80 | 658.6M |
| 2023-01-09 | 3,540.90 | 3,563.62 | 3,525.68 | 3,538.03 | 675.0M |
| 2023-01-06 | 3,564.21 | 3,570.70 | 3,525.31 | 3,534.71 | 887.8M |
| 2023-01-05 | 3,551.29 | 3,583.06 | 3,540.19 | 3,576.45 | 1,126.1M |
| 2023-01-04 | 3,518.07 | 3,548.98 | 3,503.73 | 3,539.87 | 1,085.2M |
| 2023-01-03 | 3,316.96 | 3,492.66 | 3,307.70 | 3,489.23 | 1,206.5M |