Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.87 12.18 11.55 11.69 20,352.1K
09:35 11.69 11.74 11.45 11.45 9,795.5K
09:40 11.43 11.64 11.41 11.63 5,593.5K
09:45 11.63 11.66 11.54 11.61 2,790.0K
09:50 11.61 11.61 11.51 11.55 2,740.3K
09:55 11.55 11.56 11.41 11.41 3,533.2K
10:00 11.42 11.54 11.41 11.42 3,118.5K
10:05 11.42 11.56 11.40 11.56 3,607.4K
10:10 11.56 11.59 11.50 11.50 1,628.8K
10:15 11.49 11.56 11.46 11.48 1,391.0K
10:20 11.48 11.49 11.46 11.48 1,295.1K
10:25 11.48 11.59 11.47 11.57 1,296.3K
10:30 11.57 11.57 11.50 11.55 1,178.5K
10:35 11.56 11.57 11.50 11.51 1,143.4K
10:40 11.50 11.52 11.50 11.51 1,096.5K
10:45 11.52 11.58 11.51 11.57 927.8K
10:50 11.56 11.65 11.55 11.65 1,488.4K
10:55 11.64 11.87 11.64 11.79 5,518.2K
11:00 11.77 11.79 11.62 11.66 1,867.6K
11:05 11.65 11.76 11.64 11.70 1,265.6K
11:10 11.70 11.73 11.68 11.71 983.9K
11:15 11.70 11.70 11.56 11.57 1,582.3K
11:20 11.57 11.63 11.50 11.51 1,266.9K
11:25 11.51 11.62 11.50 11.59 1,145.1K
11:30 11.58 11.58 11.58 11.58 8.7K
13:00 11.58 11.58 11.51 11.52 731.8K
13:05 11.51 11.58 11.49 11.53 843.8K
13:10 11.53 11.54 11.50 11.51 721.0K
13:15 11.51 11.53 11.48 11.48 942.6K
13:20 11.48 11.48 11.40 11.40 2,078.7K
13:25 11.41 11.42 11.32 11.32 2,972.1K
13:30 11.31 11.37 11.24 11.26 3,807.7K
13:35 11.25 11.48 11.25 11.48 1,851.4K
13:40 11.49 11.49 11.33 11.43 1,102.6K
13:45 11.44 11.58 11.43 11.50 1,459.2K
13:50 11.49 11.52 11.42 11.45 725.1K
13:55 11.43 11.48 11.43 11.45 651.4K
14:00 11.45 11.56 11.44 11.53 1,099.3K
14:05 11.54 11.54 11.48 11.50 937.4K
14:10 11.48 11.53 11.46 11.53 932.9K
14:15 11.53 11.70 11.53 11.63 1,684.0K
14:20 11.63 11.64 11.52 11.52 1,216.9K
14:25 11.52 11.60 11.51 11.57 895.3K
14:30 11.57 11.69 11.57 11.64 1,674.8K
14:35 11.63 11.65 11.60 11.64 1,286.6K
14:40 11.64 11.66 11.64 11.65 2,522.5K
14:45 11.65 11.65 11.56 11.61 2,713.5K
14:50 11.62 11.63 11.60 11.62 3,712.1K
14:55 11.62 11.62 11.61 11.62 2,448.2K
15:40 11.62 11.62 11.62 11.62 1,278.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar