9.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.50 | 11.10 | 11.43 | 69,293.6K |
| 09:35 | 11.40 | 11.40 | 11.03 | 11.08 | 24,032.0K |
| 09:40 | 11.11 | 11.16 | 11.00 | 11.12 | 14,170.2K |
| 09:45 | 11.12 | 11.30 | 11.05 | 11.14 | 10,046.5K |
| 09:50 | 11.12 | 11.15 | 11.05 | 11.05 | 5,046.3K |
| 09:55 | 11.06 | 11.06 | 10.93 | 10.93 | 8,174.3K |
| 10:00 | 10.93 | 11.01 | 10.93 | 10.97 | 7,210.9K |
| 10:05 | 10.98 | 11.00 | 10.93 | 10.93 | 4,131.9K |
| 10:10 | 10.93 | 11.00 | 10.76 | 10.98 | 10,621.0K |
| 10:15 | 10.98 | 10.99 | 10.88 | 10.96 | 3,168.3K |
| 10:20 | 10.96 | 11.02 | 10.96 | 11.00 | 3,138.8K |
| 10:25 | 10.99 | 11.15 | 10.99 | 11.11 | 3,473.6K |
| 10:30 | 11.11 | 11.12 | 11.01 | 11.01 | 2,244.8K |
| 10:35 | 11.01 | 11.01 | 10.97 | 10.99 | 1,358.8K |
| 10:40 | 10.99 | 10.99 | 10.91 | 10.97 | 1,917.7K |
| 10:45 | 10.96 | 11.03 | 10.96 | 10.99 | 1,453.7K |
| 10:50 | 10.98 | 11.04 | 10.98 | 11.00 | 1,039.4K |
| 10:55 | 11.01 | 11.03 | 11.00 | 11.01 | 948.6K |
| 11:00 | 11.00 | 11.01 | 10.96 | 10.96 | 1,269.6K |
| 11:05 | 10.97 | 10.99 | 10.95 | 10.99 | 796.7K |
| 11:10 | 10.99 | 11.03 | 10.98 | 10.98 | 1,230.7K |
| 11:15 | 10.99 | 11.00 | 10.98 | 10.99 | 820.1K |
| 11:20 | 10.98 | 11.00 | 10.88 | 10.88 | 2,858.9K |
| 11:25 | 10.87 | 10.97 | 10.75 | 10.97 | 5,331.4K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 4.6K |
| 13:00 | 10.99 | 11.03 | 10.92 | 10.92 | 2,804.8K |
| 13:05 | 10.92 | 10.92 | 10.88 | 10.89 | 1,292.8K |
| 13:10 | 10.89 | 10.90 | 10.89 | 10.90 | 1,040.9K |
| 13:15 | 10.89 | 10.90 | 10.80 | 10.82 | 2,767.0K |
| 13:20 | 10.82 | 10.89 | 10.80 | 10.86 | 1,691.8K |
| 13:25 | 10.86 | 10.88 | 10.85 | 10.87 | 862.8K |
| 13:30 | 10.87 | 10.88 | 10.82 | 10.82 | 1,154.4K |
| 13:35 | 10.82 | 10.83 | 10.80 | 10.82 | 1,147.3K |
| 13:40 | 10.83 | 10.88 | 10.82 | 10.88 | 998.8K |
| 13:45 | 10.87 | 10.90 | 10.87 | 10.89 | 1,864.3K |
| 13:50 | 10.89 | 11.05 | 10.89 | 11.05 | 1,967.4K |
| 13:55 | 11.05 | 11.20 | 11.01 | 11.17 | 5,938.5K |
| 14:00 | 11.17 | 11.31 | 11.16 | 11.18 | 4,809.7K |
| 14:05 | 11.18 | 11.25 | 11.11 | 11.12 | 2,064.6K |
| 14:10 | 11.13 | 11.18 | 11.11 | 11.11 | 1,292.8K |
| 14:15 | 11.11 | 11.11 | 11.00 | 11.11 | 1,325.8K |
| 14:20 | 11.12 | 11.12 | 11.03 | 11.10 | 921.2K |
| 14:25 | 11.10 | 11.10 | 11.08 | 11.09 | 936.1K |
| 14:30 | 11.08 | 11.09 | 11.04 | 11.07 | 1,508.7K |
| 14:35 | 11.07 | 11.09 | 11.06 | 11.09 | 1,330.6K |
| 14:40 | 11.09 | 11.09 | 10.94 | 10.94 | 3,754.8K |
| 14:45 | 10.93 | 11.02 | 10.91 | 10.99 | 2,453.0K |
| 14:50 | 10.99 | 10.99 | 10.96 | 10.97 | 3,463.5K |
| 14:55 | 10.97 | 10.99 | 10.94 | 10.97 | 3,526.2K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 1,753.0K |