Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.10 6.11 6.04 6.06 5,930.7K
09:35 6.07 6.07 6.03 6.07 2,325.4K
09:40 6.06 6.10 6.06 6.10 1,635.2K
09:45 6.10 6.18 6.08 6.13 2,889.5K
09:50 6.14 6.23 6.13 6.19 3,504.6K
09:55 6.20 6.22 6.18 6.19 2,464.3K
10:00 6.19 6.20 6.17 6.19 1,652.5K
10:05 6.19 6.20 6.17 6.19 1,706.4K
10:10 6.19 6.22 6.17 6.21 1,365.6K
10:15 6.20 6.22 6.19 6.20 1,190.7K
10:20 6.20 6.21 6.20 6.20 1,035.7K
10:25 6.21 6.24 6.20 6.21 1,501.8K
10:30 6.21 6.22 6.18 6.19 942.9K
10:35 6.19 6.20 6.18 6.20 883.1K
10:40 6.19 6.21 6.19 6.19 801.1K
10:45 6.19 6.22 6.19 6.22 820.6K
10:50 6.22 6.24 6.22 6.23 1,068.2K
10:55 6.23 6.24 6.22 6.23 807.0K
11:00 6.23 6.25 6.23 6.23 967.4K
11:05 6.23 6.25 6.23 6.25 1,101.0K
11:10 6.25 6.30 6.25 6.28 2,362.4K
11:15 6.27 6.28 6.23 6.23 907.0K
11:20 6.24 6.24 6.22 6.22 827.9K
11:25 6.22 6.23 6.20 6.20 869.0K
11:30 6.20 6.20 6.20 6.20 3.7K
13:00 6.21 6.27 6.21 6.25 948.6K
13:05 6.25 6.28 6.25 6.27 739.1K
13:10 6.27 6.35 6.27 6.34 3,507.3K
13:15 6.33 6.38 6.31 6.38 2,102.4K
13:20 6.39 6.39 6.31 6.32 1,602.2K
13:25 6.31 6.33 6.31 6.32 764.6K
13:30 6.33 6.37 6.32 6.35 737.0K
13:35 6.36 6.37 6.35 6.35 663.6K
13:40 6.35 6.37 6.35 6.35 722.7K
13:45 6.35 6.36 6.34 6.36 633.9K
13:50 6.36 6.37 6.35 6.37 623.0K
13:55 6.37 6.38 6.36 6.38 673.5K
14:00 6.38 6.39 6.37 6.39 991.8K
14:05 6.39 6.40 6.37 6.37 1,494.8K
14:10 6.37 6.38 6.34 6.35 1,217.7K
14:15 6.36 6.38 6.35 6.38 682.7K
14:20 6.38 6.38 6.37 6.37 1,104.5K
14:25 6.37 6.38 6.35 6.35 1,233.8K
14:30 6.35 6.35 6.31 6.31 1,927.1K
14:35 6.31 6.34 6.30 6.33 2,147.2K
14:40 6.34 6.35 6.33 6.35 638.7K
14:45 6.35 6.37 6.34 6.37 1,619.9K
14:50 6.37 6.39 6.36 6.39 2,412.1K
14:55 6.38 6.40 6.38 6.39 1,505.2K
15:40 6.40 6.40 6.40 6.40 1,522.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar