9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.42 | 7.16 | 7.20 | 15,584.3K |
| 09:35 | 7.21 | 7.36 | 7.20 | 7.28 | 5,330.5K |
| 09:40 | 7.28 | 7.45 | 7.27 | 7.39 | 4,588.6K |
| 09:45 | 7.40 | 7.64 | 7.40 | 7.53 | 7,105.7K |
| 09:50 | 7.51 | 7.62 | 7.50 | 7.57 | 4,929.3K |
| 09:55 | 7.57 | 7.57 | 7.40 | 7.42 | 3,843.7K |
| 10:00 | 7.43 | 7.46 | 7.40 | 7.44 | 2,169.5K |
| 10:05 | 7.44 | 7.44 | 7.40 | 7.43 | 1,809.6K |
| 10:10 | 7.43 | 7.56 | 7.41 | 7.52 | 2,202.3K |
| 10:15 | 7.51 | 7.55 | 7.51 | 7.52 | 1,903.1K |
| 10:20 | 7.52 | 7.58 | 7.52 | 7.58 | 1,890.9K |
| 10:25 | 7.57 | 7.58 | 7.54 | 7.55 | 2,000.3K |
| 10:30 | 7.55 | 7.63 | 7.54 | 7.60 | 3,264.7K |
| 10:35 | 7.60 | 7.60 | 7.54 | 7.55 | 1,578.0K |
| 10:40 | 7.55 | 7.59 | 7.55 | 7.59 | 1,182.6K |
| 10:45 | 7.58 | 7.60 | 7.56 | 7.56 | 1,183.0K |
| 10:50 | 7.57 | 7.65 | 7.56 | 7.62 | 3,070.0K |
| 10:55 | 7.61 | 7.65 | 7.61 | 7.64 | 1,448.9K |
| 11:00 | 7.64 | 7.70 | 7.62 | 7.67 | 3,208.8K |
| 11:05 | 7.68 | 7.75 | 7.66 | 7.74 | 2,825.7K |
| 11:10 | 7.75 | 7.75 | 7.70 | 7.75 | 2,516.7K |
| 11:15 | 7.75 | 7.75 | 7.68 | 7.69 | 2,759.1K |
| 11:20 | 7.74 | 7.74 | 7.66 | 7.69 | 1,506.0K |
| 11:25 | 7.69 | 7.69 | 7.64 | 7.65 | 1,793.8K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 13:00 | 7.65 | 7.68 | 7.65 | 7.65 | 1,032.0K |
| 13:05 | 7.65 | 7.65 | 7.58 | 7.60 | 1,438.4K |
| 13:10 | 7.61 | 7.63 | 7.54 | 7.56 | 1,922.2K |
| 13:15 | 7.56 | 7.59 | 7.54 | 7.55 | 1,234.0K |
| 13:20 | 7.55 | 7.56 | 7.51 | 7.54 | 1,555.5K |
| 13:25 | 7.54 | 7.57 | 7.53 | 7.55 | 828.9K |
| 13:30 | 7.55 | 7.56 | 7.54 | 7.54 | 930.9K |
| 13:35 | 7.55 | 7.55 | 7.52 | 7.52 | 959.5K |
| 13:40 | 7.52 | 7.53 | 7.46 | 7.49 | 2,036.3K |
| 13:45 | 7.49 | 7.50 | 7.41 | 7.41 | 2,085.7K |
| 13:50 | 7.41 | 7.51 | 7.41 | 7.51 | 1,170.8K |
| 13:55 | 7.51 | 7.52 | 7.45 | 7.46 | 969.9K |
| 14:00 | 7.46 | 7.47 | 7.42 | 7.43 | 1,369.7K |
| 14:05 | 7.43 | 7.50 | 7.43 | 7.44 | 799.0K |
| 14:10 | 7.43 | 7.44 | 7.41 | 7.41 | 1,152.9K |
| 14:15 | 7.41 | 7.41 | 7.38 | 7.41 | 2,472.2K |
| 14:20 | 7.41 | 7.45 | 7.40 | 7.42 | 687.9K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.41 | 1,359.4K |
| 14:30 | 7.42 | 7.49 | 7.42 | 7.44 | 860.1K |
| 14:35 | 7.44 | 7.48 | 7.42 | 7.48 | 1,188.6K |
| 14:40 | 7.47 | 7.58 | 7.47 | 7.52 | 2,044.9K |
| 14:45 | 7.52 | 7.52 | 7.46 | 7.46 | 1,797.3K |
| 14:50 | 7.46 | 7.46 | 7.43 | 7.43 | 3,250.8K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 2,380.9K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 1,704.1K |