Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.89 8.94 8.25 8.39 34,577.1K
09:35 8.40 8.60 8.38 8.41 10,810.4K
09:40 8.40 8.41 8.16 8.33 27,433.8K
09:45 8.34 8.35 8.19 8.19 7,526.2K
09:50 8.19 8.19 8.16 8.16 10,737.8K
09:55 8.16 8.16 8.16 8.16 1,241.4K
10:00 8.16 8.16 8.16 8.16 765.4K
10:05 8.16 8.16 8.16 8.16 401.5K
10:10 8.16 8.16 8.16 8.16 340.8K
10:15 8.16 8.16 8.16 8.16 655.0K
10:20 8.16 8.30 8.16 8.26 13,039.6K
10:25 8.25 8.25 8.16 8.16 7,389.1K
10:30 8.16 8.17 8.16 8.16 4,077.7K
10:35 8.16 8.16 8.16 8.16 1,022.6K
10:40 8.16 8.17 8.16 8.16 2,233.4K
10:45 8.16 8.16 8.16 8.16 245.5K
10:50 8.16 8.16 8.16 8.16 262.3K
10:55 8.16 8.16 8.16 8.16 193.7K
11:00 8.16 8.16 8.16 8.16 127.8K
11:05 8.16 8.16 8.16 8.16 86.3K
11:10 8.16 8.16 8.16 8.16 191.3K
11:15 8.16 8.16 8.16 8.16 100.8K
11:20 8.16 8.16 8.16 8.16 95.1K
11:25 8.16 8.16 8.16 8.16 291.5K
11:30 8.16 8.16 8.16 8.16 3.5K
13:00 8.16 8.16 8.16 8.16 755.4K
13:05 8.16 8.16 8.16 8.16 193.3K
13:10 8.16 8.16 8.16 8.16 370.7K
13:15 8.16 8.16 8.16 8.16 164.8K
13:20 8.16 8.16 8.16 8.16 122.9K
13:25 8.16 8.16 8.16 8.16 259.0K
13:30 8.16 8.16 8.16 8.16 160.1K
13:35 8.16 8.16 8.16 8.16 294.4K
13:40 8.16 8.16 8.16 8.16 212.1K
13:45 8.16 8.16 8.16 8.16 124.5K
13:50 8.16 8.16 8.16 8.16 122.6K
13:55 8.16 8.16 8.16 8.16 202.5K
14:00 8.16 8.16 8.16 8.16 135.7K
14:05 8.16 8.16 8.16 8.16 141.7K
14:10 8.16 8.16 8.16 8.16 281.2K
14:15 8.16 8.16 8.16 8.16 198.3K
14:20 8.16 8.16 8.16 8.16 143.1K
14:25 8.16 8.16 8.16 8.16 76.6K
14:30 8.16 8.16 8.16 8.16 169.7K
14:35 8.16 8.16 8.16 8.16 117.2K
14:40 8.16 8.16 8.16 8.16 225.9K
14:45 8.16 8.16 8.16 8.16 196.2K
14:50 8.16 8.16 8.16 8.16 290.4K
14:55 8.16 8.16 8.16 8.16 147.9K
15:40 8.16 8.16 8.16 8.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar