9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.22 | 5.68 | 5.68 | 9,207.5K |
| 09:35 | 5.67 | 5.93 | 5.67 | 5.81 | 4,961.3K |
| 09:40 | 5.81 | 6.01 | 5.80 | 6.01 | 2,636.8K |
| 09:45 | 6.01 | 6.01 | 5.85 | 5.85 | 2,220.3K |
| 09:50 | 5.85 | 5.85 | 5.78 | 5.79 | 2,689.7K |
| 09:55 | 5.78 | 5.85 | 5.75 | 5.85 | 1,549.1K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.82 | 1,083.8K |
| 10:05 | 5.83 | 5.84 | 5.78 | 5.78 | 1,037.4K |
| 10:10 | 5.77 | 5.77 | 5.66 | 5.66 | 2,786.4K |
| 10:15 | 5.66 | 5.74 | 5.65 | 5.74 | 1,985.7K |
| 10:20 | 5.74 | 5.77 | 5.71 | 5.75 | 955.0K |
| 10:25 | 5.75 | 5.75 | 5.72 | 5.73 | 585.4K |
| 10:30 | 5.74 | 5.80 | 5.74 | 5.80 | 752.8K |
| 10:35 | 5.80 | 5.85 | 5.79 | 5.82 | 932.3K |
| 10:40 | 5.82 | 5.82 | 5.78 | 5.78 | 551.1K |
| 10:45 | 5.78 | 5.80 | 5.77 | 5.77 | 556.3K |
| 10:50 | 5.77 | 5.79 | 5.76 | 5.78 | 506.4K |
| 10:55 | 5.78 | 5.90 | 5.78 | 5.88 | 832.7K |
| 11:00 | 5.88 | 5.89 | 5.87 | 5.89 | 740.3K |
| 11:05 | 5.89 | 5.95 | 5.89 | 5.95 | 522.4K |
| 11:10 | 5.94 | 5.96 | 5.89 | 5.89 | 811.7K |
| 11:15 | 5.89 | 5.96 | 5.89 | 5.96 | 791.2K |
| 11:20 | 5.96 | 5.97 | 5.91 | 5.91 | 1,130.5K |
| 11:25 | 5.91 | 5.91 | 5.86 | 5.87 | 898.9K |
| 13:00 | 5.87 | 5.95 | 5.87 | 5.91 | 841.2K |
| 13:05 | 5.90 | 5.92 | 5.89 | 5.89 | 776.5K |
| 13:10 | 5.89 | 5.90 | 5.87 | 5.87 | 513.7K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.89 | 489.3K |
| 13:20 | 5.88 | 5.89 | 5.86 | 5.86 | 391.6K |
| 13:25 | 5.86 | 5.87 | 5.83 | 5.84 | 867.5K |
| 13:30 | 5.83 | 5.85 | 5.83 | 5.83 | 387.5K |
| 13:35 | 5.84 | 5.84 | 5.81 | 5.81 | 541.9K |
| 13:40 | 5.81 | 5.85 | 5.81 | 5.84 | 606.6K |
| 13:45 | 5.85 | 5.85 | 5.83 | 5.83 | 298.4K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.83 | 358.1K |
| 13:55 | 5.83 | 5.84 | 5.80 | 5.81 | 562.0K |
| 14:00 | 5.82 | 5.82 | 5.80 | 5.80 | 849.5K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 500.8K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.80 | 647.1K |
| 14:15 | 5.80 | 5.81 | 5.74 | 5.75 | 1,038.8K |
| 14:20 | 5.76 | 5.76 | 5.69 | 5.71 | 2,038.8K |
| 14:25 | 5.70 | 5.73 | 5.70 | 5.70 | 851.1K |
| 14:30 | 5.70 | 5.74 | 5.70 | 5.74 | 939.5K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.73 | 592.6K |
| 14:40 | 5.73 | 5.74 | 5.70 | 5.71 | 1,251.5K |
| 14:45 | 5.71 | 5.71 | 5.68 | 5.68 | 1,516.7K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.68 | 1,565.7K |
| 14:55 | 5.69 | 5.70 | 5.68 | 5.69 | 723.3K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 734.8K |