Jiangsu Haili Wind Power Equipment Technology Co Ltd (301155)

301155
🏛️ China →
92.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90.66 94.46 90.15 94.45 772.4K
09:35 94.35 95.33 93.65 94.11 705.2K
09:40 94.00 94.79 93.66 94.62 236.1K
09:45 94.62 95.32 94.35 95.02 374.2K
09:50 95.09 95.99 95.04 95.46 458.3K
09:55 95.18 95.80 94.74 95.80 171.3K
10:00 95.80 95.90 94.67 94.67 82.1K
10:05 94.67 95.44 94.42 95.23 85.9K
10:10 95.23 95.44 94.82 95.02 69.2K
10:15 95.02 95.16 94.36 94.38 102.1K
10:20 94.38 95.78 94.34 95.32 191.6K
10:25 95.30 95.65 95.03 95.44 110.8K
10:30 95.44 95.78 95.20 95.64 79.2K
10:35 95.77 95.78 94.60 94.84 80.4K
10:40 94.82 94.89 94.50 94.63 39.4K
10:45 94.62 94.87 94.50 94.83 53.6K
10:50 94.51 94.80 94.40 94.67 37.7K
10:55 94.42 94.80 94.37 94.58 42.3K
11:00 94.74 95.35 94.58 95.00 39.5K
11:05 95.00 95.00 94.61 94.68 14.6K
11:10 94.31 94.78 93.66 94.00 164.8K
11:15 93.78 94.59 93.74 94.01 68.9K
11:20 94.40 94.50 94.00 94.14 77.4K
11:25 94.14 94.59 93.80 93.88 59.0K
13:00 93.88 93.94 92.00 92.11 131.1K
13:05 92.12 93.28 92.00 92.50 78.0K
13:10 92.49 92.96 92.46 92.70 24.3K
13:15 92.71 92.90 92.26 92.26 37.9K
13:20 92.52 92.52 92.22 92.34 56.1K
13:25 92.35 93.00 92.12 92.90 89.1K
13:30 92.89 92.98 92.46 92.70 31.2K
13:35 92.86 93.25 92.72 93.07 27.1K
13:40 93.10 93.48 93.00 93.21 41.7K
13:45 93.35 93.50 93.04 93.38 46.2K
13:50 93.32 93.38 93.04 93.06 19.3K
13:55 93.06 93.06 92.58 92.64 36.7K
14:00 92.64 92.80 92.50 92.72 23.4K
14:05 92.72 92.72 92.29 92.50 18.3K
14:10 92.51 92.51 92.13 92.15 28.0K
14:15 92.16 92.43 92.10 92.43 28.5K
14:20 92.30 92.43 92.25 92.25 35.7K
14:25 92.26 92.41 92.11 92.27 32.0K
14:30 92.27 92.49 92.27 92.30 34.8K
14:35 92.30 92.47 92.10 92.39 59.3K
14:40 92.48 92.86 92.40 92.86 72.2K
14:45 92.64 92.72 92.15 92.16 65.5K
14:50 92.21 92.48 92.04 92.07 56.4K
14:55 92.03 92.72 92.03 92.42 46.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 91.00 95.99 90.15 92.88 5.3M
2025-09-25 89.10 92.00 88.70 91.27 4.4M
2025-09-24 89.02 91.80 87.20 89.55 3.7M
2025-09-23 88.00 88.67 85.34 88.08 3.0M
2025-09-22 88.00 91.00 86.13 87.25 3.9M
2025-09-19 88.50 91.60 87.40 89.18 5.1M
2025-09-18 83.01 90.80 82.28 90.25 9.6M
2025-09-17 80.80 84.41 79.77 83.32 3.6M
2025-09-16 80.98 81.28 77.25 80.28 3.3M
2025-09-15 82.10 83.50 80.78 81.93 3.1M
2025-09-12 82.00 83.30 79.40 82.10 3.4M
2025-09-11 79.98 82.87 79.00 81.93 2.8M
2025-09-10 82.21 82.70 79.08 79.60 3.3M
2025-09-09 82.56 84.58 82.00 82.20 3.9M
2025-09-08 81.15 85.10 78.48 83.40 7.1M
2025-09-05 75.16 83.50 74.77 81.39 8.0M
2025-09-04 78.01 79.50 73.90 75.00 3.5M
2025-09-03 74.61 78.88 74.61 77.99 3.7M
2025-09-02 75.46 76.80 73.71 74.89 2.6M
2025-09-01 75.54 76.10 73.70 75.44 2.9M
2025-08-29 77.18 77.35 72.00 76.00 6.4M
2025-08-28 76.56 78.85 75.73 78.35 3.4M
2025-08-27 78.50 79.48 76.50 76.60 2.2M
2025-08-26 76.36 79.89 75.81 78.75 3.2M
2025-08-25 76.50 77.37 75.75 76.35 2.2M
2025-08-22 75.67 76.25 75.10 75.94 1.6M
2025-08-21 77.87 78.35 75.11 75.68 3.0M
2025-08-20 77.70 78.15 75.95 77.71 2.4M
2025-08-19 80.36 80.69 77.78 77.88 2.8M
2025-08-18 78.97 82.00 77.58 80.30 5.9M
2025-08-15 75.00 80.77 75.00 79.47 9.8M
2025-08-14 73.72 76.72 72.50 75.51 8.0M
2025-08-13 74.17 74.30 73.06 73.21 2.7M
2025-08-12 73.40 74.93 73.20 74.36 5.1M
2025-08-11 68.73 74.50 68.36 73.16 7.2M
2025-08-08 65.51 70.95 65.25 68.51 5.7M
2025-08-07 66.24 66.24 65.22 65.62 2.1M
2025-08-06 67.57 67.61 65.56 66.50 3.2M
2025-08-05 67.90 68.18 67.00 67.27 2.1M
2025-08-04 67.71 68.48 67.40 67.88 1.9M
2025-08-01 66.90 69.20 66.54 67.99 3.3M
2025-07-31 66.70 68.20 66.53 66.53 2.5M
2025-07-30 67.00 67.49 66.25 67.05 2.5M
2025-07-29 65.10 68.00 64.39 67.13 4.7M
2025-07-28 66.03 66.47 65.01 65.10 2.5M
2025-07-25 66.92 68.35 65.84 66.00 3.4M
2025-07-24 63.60 67.09 63.42 66.90 4.9M
2025-07-23 65.28 65.38 63.52 63.61 3.2M
2025-07-22 65.60 66.28 64.42 65.22 3.6M
2025-07-21 66.41 66.65 65.57 65.80 2.4M
2025-07-18 65.92 66.33 64.16 66.30 4.9M
2025-07-17 65.74 66.15 65.51 65.81 1.9M
2025-07-16 66.53 66.90 65.63 65.86 2.6M
2025-07-15 67.66 67.75 65.61 66.90 3.0M
2025-07-14 68.22 68.98 67.51 67.87 1.7M
2025-07-11 68.76 68.76 66.54 68.21 2.4M
2025-07-10 71.82 71.89 68.51 68.91 3.8M
2025-07-09 74.00 74.28 71.60 71.75 2.3M
2025-07-08 69.95 73.99 69.95 73.11 4.2M
2025-07-07 69.31 70.50 69.01 70.03 1.7M
2025-07-04 70.99 71.69 69.53 69.62 2.8M
2025-07-03 72.00 72.76 68.75 71.00 5.1M
2025-07-02 76.61 77.77 71.20 72.25 5.6M
2025-07-01 71.90 73.28 70.79 72.65 2.7M
2025-06-30 70.75 72.40 70.30 71.90 3.1M
2025-06-27 69.20 71.14 69.16 70.01 2.4M
2025-06-26 69.01 70.76 68.95 69.52 2.0M
2025-06-25 69.99 70.80 68.50 69.62 2.7M
2025-06-24 69.90 71.29 69.30 69.78 2.0M
2025-06-23 68.96 70.50 68.06 69.68 2.4M
2025-06-20 68.49 69.65 67.35 68.95 2.5M
2025-06-19 71.32 71.32 68.34 68.74 3.4M
2025-06-18 70.45 72.15 70.12 71.42 2.4M
2025-06-17 72.00 72.95 70.20 70.83 3.7M
2025-06-16 67.15 71.88 67.10 71.09 4.7M
2025-06-13 66.66 68.80 66.51 67.15 2.3M
2025-06-12 67.45 67.88 66.63 67.06 1.4M
2025-06-11 64.54 67.85 64.32 67.45 3.5M
2025-06-10 66.80 66.85 64.48 64.56 2.3M
2025-06-09 65.01 67.76 64.76 66.90 4.2M
2025-06-06 62.30 64.96 62.07 64.42 3.2M
2025-06-05 62.12 62.44 61.55 61.93 1.0M
2025-06-04 63.30 63.78 61.73 62.00 2.1M
2025-06-03 62.75 63.78 61.77 63.30 1.4M
2025-05-30 62.10 64.50 61.62 63.16 1.6M
2025-05-29 62.09 62.78 61.91 62.19 1.2M
2025-05-28 60.80 63.16 60.72 62.20 2.3M
2025-05-27 61.61 61.99 60.43 60.80 1.7M
2025-05-26 62.84 62.84 61.29 61.75 1.5M
2025-05-23 64.97 65.50 62.57 62.57 2.7M
2025-05-22 65.75 66.17 64.44 65.00 2.4M
2025-05-21 63.70 66.80 63.70 66.00 3.8M
2025-05-20 64.30 64.57 62.82 63.77 2.6M
2025-05-19 62.75 65.00 62.51 64.57 3.1M
2025-05-16 62.52 63.38 62.12 62.64 1.2M
2025-05-15 64.00 64.41 62.10 62.53 2.0M
2025-05-14 63.89 64.17 63.11 63.40 1.4M
2025-05-13 63.30 64.15 62.70 63.98 1.9M
2025-05-12 63.47 63.98 62.66 63.02 1.9M
2025-05-09 61.81 63.70 61.68 63.47 2.3M
2025-05-08 63.28 63.28 61.91 62.14 1.2M
2025-05-07 62.50 64.18 62.40 62.70 2.5M
2025-05-06 60.90 62.18 60.42 61.97 1.7M
2025-04-30 61.04 61.44 59.30 60.06 2.1M
2025-04-29 61.20 62.40 58.04 60.75 3.5M
2025-04-28 61.09 62.88 60.51 62.47 1.9M
2025-04-25 61.00 61.64 60.00 61.20 1.3M
2025-04-24 60.67 62.66 60.56 61.25 2.2M
2025-04-23 61.00 61.95 60.35 60.57 1.4M
2025-04-22 61.27 63.00 60.85 61.00 2.6M
2025-04-21 60.02 61.87 59.72 61.27 2.1M
2025-04-18 58.00 60.96 57.10 60.01 3.0M
2025-04-17 58.91 59.48 57.88 58.25 1.8M
2025-04-16 58.10 59.86 58.10 59.19 2.1M
2025-04-15 59.02 59.66 57.78 58.75 2.0M
2025-04-14 57.20 60.80 57.19 59.72 3.8M
2025-04-11 56.10 57.26 55.81 56.57 1.9M
2025-04-10 58.60 58.88 56.39 56.62 3.2M
2025-04-09 55.50 58.18 54.06 57.49 2.5M
2025-04-08 55.86 58.20 55.20 56.43 2.9M
2025-04-07 56.49 60.26 53.60 55.30 3.7M
2025-04-03 61.97 62.51 60.88 60.95 1.5M
2025-04-02 62.89 63.18 61.56 62.39 1.9M
2025-04-01 62.70 64.49 62.33 63.26 2.3M
2025-03-31 60.43 63.10 59.59 63.09 3.2M
2025-03-28 61.35 62.15 60.71 60.88 1.9M
2025-03-27 61.52 62.70 60.06 61.39 2.9M
2025-03-26 62.60 64.35 61.72 61.84 3.6M
2025-03-25 64.85 65.18 62.26 63.31 4.7M
2025-03-24 67.00 69.10 63.64 66.50 7.3M
2025-03-21 64.68 68.30 63.75 67.38 9.2M
2025-03-20 61.51 65.65 61.38 64.03 5.2M
2025-03-19 60.81 62.95 60.41 62.09 3.6M
2025-03-18 60.10 62.34 60.00 61.42 4.3M
2025-03-17 59.88 61.50 59.27 60.00 4.2M
2025-03-14 58.27 60.45 58.20 59.20 4.1M
2025-03-13 57.50 59.80 57.02 58.03 3.5M
2025-03-12 58.34 58.46 57.38 57.42 2.1M
2025-03-11 57.79 58.66 56.99 58.09 2.7M
2025-03-10 57.28 58.25 56.40 58.15 2.9M
2025-03-07 58.00 59.27 56.80 57.61 3.6M
2025-03-06 59.68 59.77 57.88 58.14 3.6M
2025-03-05 55.66 59.98 55.66 59.39 7.3M
2025-03-04 56.12 56.12 54.91 55.50 1.9M
2025-03-03 53.90 58.18 53.69 56.10 5.1M
2025-02-28 55.79 56.22 53.72 53.81 3.1M
2025-02-27 57.90 57.90 55.00 55.93 3.1M
2025-02-26 57.86 58.85 57.19 57.66 2.6M
2025-02-25 57.44 58.98 56.18 57.86 4.0M
2025-02-24 54.29 59.28 54.02 57.79 6.9M
2025-02-21 53.80 54.82 53.18 54.38 2.9M
2025-02-20 55.52 55.60 53.18 54.26 3.3M
2025-02-19 54.60 55.67 54.10 55.48 2.4M
2025-02-18 55.20 56.44 54.53 55.05 3.5M
2025-02-17 55.83 55.95 54.54 55.10 2.2M
2025-02-14 55.75 57.07 55.20 55.87 2.9M
2025-02-13 55.55 57.70 55.10 55.77 3.1M
2025-02-12 54.03 55.92 53.91 55.70 3.0M
2025-02-11 55.91 56.40 53.90 54.12 4.2M
2025-02-10 58.42 58.75 55.78 56.28 4.4M
2025-02-07 56.36 58.28 56.05 58.20 3.0M
2025-02-06 55.55 56.63 55.47 56.44 1.8M
2025-02-05 56.48 57.55 55.50 55.90 1.6M
2025-01-27 56.80 57.66 56.00 56.41 2.3M
2025-01-24 56.64 57.50 55.72 56.65 2.5M
2025-01-23 58.77 58.95 56.70 56.78 2.6M
2025-01-22 58.41 60.80 57.55 58.37 4.3M
2025-01-21 59.58 61.84 58.66 59.00 2.9M
2025-01-20 59.05 60.62 58.46 59.42 3.4M
2025-01-17 63.53 63.53 58.02 60.44 7.0M
2025-01-16 57.77 58.74 56.50 58.26 3.4M
2025-01-15 58.03 58.60 55.55 57.89 4.6M
2025-01-14 55.05 58.80 54.20 57.80 6.1M
2025-01-13 52.65 56.00 52.44 54.55 5.1M
2025-01-10 52.60 54.30 52.07 53.15 3.7M
2025-01-09 51.88 54.26 51.56 52.61 3.6M
2025-01-08 51.45 52.65 50.12 51.92 2.6M
2025-01-07 50.94 52.33 50.23 51.62 2.9M
2025-01-06 50.83 51.59 49.89 50.95 3.0M
2025-01-03 51.70 54.03 51.03 51.11 3.8M
2025-01-02 53.31 53.51 50.39 51.02 2.6M