1,544.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,433.00 | 1,415.00 | 1,416.00 | 0.8K |
| 09:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 09:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 10:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 11:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 12:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 13:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |