1,539.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,417.00 | 1,417.00 | 1.2K |
| 09:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 09:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 09:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:50 | 1,434.00 | 1,439.00 | 1,434.00 | 1,434.00 | 0.5K |
| 09:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 10:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 10:05 | 1,430.00 | 1,449.00 | 1,430.00 | 1,449.00 | 1.5K |
| 10:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:20 | 1,435.00 | 1,436.00 | 1,430.00 | 1,430.00 | 1.0K |
| 10:25 | 1,424.00 | 1,432.00 | 1,424.00 | 1,431.00 | 0.6K |
| 10:30 | 1,440.00 | 1,480.00 | 1,440.00 | 1,480.00 | 5.6K |
| 10:35 | 1,489.00 | 1,505.00 | 1,405.00 | 1,405.00 | 15.3K |
| 10:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,401.00 | 3.4K |
| 10:50 | 1,401.00 | 1,409.00 | 1,401.00 | 1,408.00 | 0.6K |
| 11:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 11:10 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 0.4K |
| 11:15 | 1,406.00 | 1,406.00 | 1,402.00 | 1,402.00 | 0.3K |
| 11:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 12:30 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.8K |
| 12:40 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 12:50 | 1,408.00 | 1,416.00 | 1,408.00 | 1,416.00 | 3.1K |
| 12:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 13:15 | 1,412.00 | 1,416.00 | 1,412.00 | 1,416.00 | 0.2K |
| 13:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:35 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 13:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 14:00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 14:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 14:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:45 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 0.2K |
| 15:00 | 1,431.00 | 1,431.00 | 1,420.00 | 1,420.00 | 0.7K |
| 15:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 15:20 | 1,429.00 | 1,432.00 | 1,425.00 | 1,432.00 | 1.1K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |