1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.9K |
| 09:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 13:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:00 | 1,411.00 | 1,435.00 | 1,411.00 | 1,414.00 | 4.0K |
| 15:05 | 1,445.00 | 1,487.00 | 1,440.00 | 1,465.00 | 10.7K |
| 15:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 15:15 | 1,440.00 | 1,464.00 | 1,440.00 | 1,463.00 | 0.7K |
| 15:20 | 1,463.00 | 1,482.00 | 1,463.00 | 1,482.00 | 1.1K |
| 15:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |