1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,424.00 | 1,424.00 | 1,415.00 | 1,415.00 | 0.2K |
| 09:35 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.6K |
| 10:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 10:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 12:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 14:10 | 1,424.00 | 1,484.00 | 1,407.00 | 1,433.00 | 13.8K |
| 14:15 | 1,404.00 | 1,404.00 | 1,399.00 | 1,399.00 | 5.8K |
| 14:20 | 1,399.00 | 1,399.00 | 1,390.00 | 1,390.00 | 2.2K |
| 14:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 14:45 | 1,391.00 | 1,393.00 | 1,390.00 | 1,393.00 | 0.3K |
| 14:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:10 | 1,406.00 | 1,406.00 | 1,390.00 | 1,390.00 | 0.2K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |