2,993.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,964.00 | 2,950.00 | 2,964.00 | 6.3K |
| 09:05 | 2,966.00 | 2,966.00 | 2,959.00 | 2,963.00 | 2.0K |
| 09:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 09:15 | 2,959.00 | 2,964.00 | 2,958.00 | 2,962.00 | 2.8K |
| 09:20 | 2,965.00 | 2,965.00 | 2,963.00 | 2,963.00 | 0.7K |
| 09:25 | 2,965.00 | 2,968.00 | 2,965.00 | 2,968.00 | 0.3K |
| 09:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 09:35 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 1.2K |
| 09:40 | 2,967.00 | 2,967.00 | 2,962.00 | 2,962.00 | 1.1K |
| 09:45 | 2,963.00 | 2,968.00 | 2,963.00 | 2,968.00 | 0.5K |
| 09:50 | 2,967.00 | 2,967.00 | 2,965.00 | 2,965.00 | 0.7K |
| 09:55 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.5K |
| 10:00 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.2K |
| 10:05 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.2K |
| 10:10 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.3K |
| 10:15 | 2,967.00 | 2,971.00 | 2,967.00 | 2,971.00 | 1.5K |
| 10:20 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.2K |
| 10:25 | 2,970.00 | 2,970.00 | 2,968.00 | 2,968.00 | 0.9K |
| 10:30 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 10:40 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 1.0K |
| 10:45 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.3K |
| 10:50 | 2,969.00 | 2,969.00 | 2,967.00 | 2,967.00 | 0.4K |
| 10:55 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 11:00 | 2,965.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.6K |
| 11:05 | 2,961.00 | 2,964.00 | 2,961.00 | 2,963.00 | 0.3K |
| 11:10 | 2,965.00 | 2,968.00 | 2,965.00 | 2,968.00 | 0.6K |
| 11:15 | 2,972.00 | 2,972.00 | 2,970.00 | 2,970.00 | 1.3K |
| 11:20 | 2,969.00 | 2,969.00 | 2,968.00 | 2,968.00 | 0.6K |
| 11:25 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.3K |
| 11:30 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.4K |
| 12:30 | 2,965.00 | 2,967.00 | 2,960.00 | 2,967.00 | 3.1K |
| 12:35 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.6K |
| 12:40 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 12:45 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 2.2K |
| 12:50 | 2,967.00 | 2,968.00 | 2,967.00 | 2,968.00 | 0.9K |
| 12:55 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.2K |
| 13:00 | 2,969.00 | 2,969.00 | 2,966.00 | 2,966.00 | 1.9K |
| 13:10 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.3K |
| 13:15 | 2,972.00 | 2,981.00 | 2,972.00 | 2,981.00 | 4.4K |
| 13:20 | 2,982.00 | 2,982.00 | 2,975.00 | 2,975.00 | 1.2K |
| 13:25 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 13:30 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.2K |
| 13:35 | 2,977.00 | 2,977.00 | 2,975.00 | 2,975.00 | 1.7K |
| 13:40 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 13:45 | 2,979.00 | 2,979.00 | 2,976.00 | 2,976.00 | 1.3K |
| 13:55 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.2K |
| 14:00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 1.4K |
| 14:05 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 14:15 | 2,981.00 | 2,985.00 | 2,981.00 | 2,982.00 | 2.1K |
| 14:20 | 2,981.00 | 2,982.00 | 2,981.00 | 2,982.00 | 0.3K |
| 14:25 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 14:30 | 2,982.00 | 2,983.00 | 2,981.00 | 2,981.00 | 0.9K |
| 14:35 | 2,980.00 | 2,981.00 | 2,978.00 | 2,981.00 | 0.7K |
| 14:40 | 2,981.00 | 2,983.00 | 2,980.00 | 2,983.00 | 0.6K |
| 14:45 | 2,984.00 | 2,985.00 | 2,984.00 | 2,984.00 | 0.5K |
| 14:50 | 2,983.00 | 2,983.00 | 2,981.00 | 2,983.00 | 1.4K |
| 14:55 | 2,981.00 | 2,983.00 | 2,981.00 | 2,981.00 | 0.8K |
| 15:00 | 2,983.00 | 2,983.00 | 2,979.00 | 2,979.00 | 0.8K |
| 15:05 | 2,980.00 | 2,981.00 | 2,973.00 | 2,979.00 | 5.1K |
| 15:10 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.5K |
| 15:15 | 2,978.00 | 2,981.00 | 2,977.00 | 2,980.00 | 2.4K |
| 15:20 | 2,980.00 | 2,985.00 | 2,980.00 | 2,982.00 | 2.9K |
| 15:30 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 56.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,948.00 | 2,993.00 | 2,948.00 | 2,993.00 | 0.1M |
| 2025-09-25 | 2,950.00 | 2,953.00 | 2,925.00 | 2,938.00 | 0.1M |
| 2025-09-24 | 2,918.00 | 2,944.00 | 2,896.00 | 2,940.00 | 0.1M |
| 2025-09-22 | 2,884.00 | 2,922.00 | 2,876.00 | 2,922.00 | 0.1M |
| 2025-09-19 | 2,915.00 | 2,953.00 | 2,897.00 | 2,934.00 | 0.3M |
| 2025-09-18 | 2,950.00 | 2,951.00 | 2,895.00 | 2,915.00 | 0.1M |
| 2025-09-17 | 2,949.00 | 2,953.00 | 2,935.00 | 2,938.00 | 0.1M |
| 2025-09-16 | 2,931.00 | 2,970.00 | 2,915.00 | 2,962.00 | 0.1M |
| 2025-09-12 | 2,944.00 | 2,945.00 | 2,914.00 | 2,932.00 | 0.1M |
| 2025-09-11 | 2,905.00 | 2,926.00 | 2,883.00 | 2,920.00 | 0.1M |
| 2025-09-10 | 2,897.00 | 2,922.00 | 2,876.00 | 2,908.00 | 0.1M |
| 2025-09-09 | 2,917.00 | 2,954.00 | 2,880.00 | 2,880.00 | 0.1M |
| 2025-09-08 | 2,888.00 | 2,909.00 | 2,880.00 | 2,885.00 | 0.1M |
| 2025-09-05 | 2,886.00 | 2,886.00 | 2,852.00 | 2,877.00 | 0.1M |
| 2025-09-04 | 2,886.00 | 2,904.00 | 2,850.00 | 2,877.00 | 0.1M |
| 2025-09-03 | 2,864.00 | 2,881.00 | 2,852.00 | 2,869.00 | 0.1M |
| 2025-09-02 | 2,859.00 | 2,885.00 | 2,854.00 | 2,864.00 | 0.1M |
| 2025-09-01 | 2,860.00 | 2,882.00 | 2,842.00 | 2,865.00 | 0.1M |
| 2025-08-29 | 2,910.00 | 2,910.00 | 2,836.00 | 2,841.00 | 0.1M |
| 2025-08-28 | 2,939.00 | 2,945.00 | 2,911.00 | 2,915.00 | 0.1M |
| 2025-08-27 | 2,953.00 | 2,958.00 | 2,929.00 | 2,949.00 | 0.1M |
| 2025-08-26 | 2,958.00 | 2,966.00 | 2,935.00 | 2,963.00 | 0.2M |
| 2025-08-25 | 2,976.00 | 2,985.00 | 2,927.00 | 2,938.00 | 0.1M |
| 2025-08-22 | 3,000.00 | 3,040.00 | 2,983.00 | 3,010.00 | 0.1M |
| 2025-08-21 | 3,085.00 | 3,085.00 | 3,000.00 | 3,020.00 | 0.1M |
| 2025-08-20 | 3,100.00 | 3,100.00 | 3,075.00 | 3,080.00 | 0.1M |
| 2025-08-19 | 3,085.00 | 3,105.00 | 3,040.00 | 3,085.00 | 1.0M |
| 2025-08-18 | 3,030.00 | 3,120.00 | 3,020.00 | 3,100.00 | 1.3M |
| 2025-08-15 | 3,065.00 | 3,070.00 | 3,005.00 | 3,030.00 | 0.4M |
| 2025-08-14 | 3,105.00 | 3,105.00 | 3,040.00 | 3,040.00 | 0.4M |
| 2025-08-13 | 3,110.00 | 3,110.00 | 3,070.00 | 3,085.00 | 0.3M |
| 2025-08-12 | 3,110.00 | 3,125.00 | 3,070.00 | 3,115.00 | 0.3M |
| 2025-08-08 | 3,070.00 | 3,115.00 | 3,040.00 | 3,100.00 | 0.5M |
| 2025-08-07 | 3,040.00 | 3,060.00 | 3,025.00 | 3,050.00 | 0.5M |
| 2025-08-06 | 2,986.00 | 3,030.00 | 2,979.00 | 3,025.00 | 0.2M |
| 2025-08-05 | 2,971.00 | 2,992.00 | 2,953.00 | 2,990.00 | 0.3M |
| 2025-08-04 | 2,942.00 | 2,975.00 | 2,937.00 | 2,973.00 | 0.3M |
| 2025-08-01 | 2,929.00 | 2,977.00 | 2,919.00 | 2,969.00 | 0.4M |
| 2025-07-31 | 2,900.00 | 2,917.00 | 2,875.00 | 2,914.00 | 0.4M |
| 2025-07-30 | 2,848.00 | 2,892.00 | 2,848.00 | 2,879.00 | 0.3M |
| 2025-07-29 | 2,835.00 | 2,860.00 | 2,820.00 | 2,844.00 | 0.2M |
| 2025-07-28 | 2,898.00 | 2,898.00 | 2,843.00 | 2,847.00 | 0.3M |
| 2025-07-25 | 2,899.00 | 2,902.00 | 2,871.00 | 2,890.00 | 0.2M |
| 2025-07-24 | 2,885.00 | 2,901.00 | 2,876.00 | 2,886.00 | 0.3M |
| 2025-07-23 | 2,950.00 | 2,960.00 | 2,868.00 | 2,891.00 | 0.3M |
| 2025-07-22 | 2,982.00 | 3,015.00 | 2,947.00 | 2,955.00 | 0.2M |
| 2025-07-18 | 2,929.00 | 2,962.00 | 2,929.00 | 2,959.00 | 0.1M |
| 2025-07-17 | 2,876.00 | 2,932.00 | 2,875.00 | 2,917.00 | 0.1M |
| 2025-07-16 | 2,890.00 | 2,909.00 | 2,873.00 | 2,876.00 | 0.1M |
| 2025-07-15 | 2,896.00 | 2,902.00 | 2,866.00 | 2,890.00 | 0.1M |
| 2025-07-14 | 2,908.00 | 2,917.00 | 2,871.00 | 2,890.00 | 0.1M |
| 2025-07-11 | 2,952.00 | 2,994.00 | 2,908.00 | 2,909.00 | 0.2M |
| 2025-07-10 | 2,925.00 | 2,943.00 | 2,911.00 | 2,918.00 | 0.2M |
| 2025-07-09 | 2,884.00 | 2,932.00 | 2,884.00 | 2,908.00 | 0.1M |
| 2025-07-08 | 2,867.00 | 2,884.00 | 2,852.00 | 2,876.00 | 0.1M |
| 2025-07-07 | 2,823.00 | 2,864.00 | 2,823.00 | 2,858.00 | 0.1M |
| 2025-07-04 | 2,827.00 | 2,832.00 | 2,807.00 | 2,822.00 | 0.1M |
| 2025-07-03 | 2,825.00 | 2,829.00 | 2,788.00 | 2,821.00 | 0.1M |
| 2025-07-02 | 2,820.00 | 2,852.00 | 2,818.00 | 2,833.00 | 0.1M |
| 2025-07-01 | 2,840.00 | 2,851.00 | 2,812.00 | 2,830.00 | 0.1M |
| 2025-06-30 | 2,862.00 | 2,862.00 | 2,815.00 | 2,830.00 | 0.1M |
| 2025-06-27 | 2,860.00 | 2,889.00 | 2,797.00 | 2,841.00 | 0.2M |
| 2025-06-26 | 2,858.00 | 2,881.00 | 2,812.00 | 2,839.00 | 0.2M |
| 2025-06-25 | 2,918.00 | 2,923.00 | 2,857.00 | 2,878.00 | 0.1M |
| 2025-06-24 | 2,937.00 | 2,974.00 | 2,917.00 | 2,927.00 | 0.1M |
| 2025-06-23 | 2,888.00 | 2,933.00 | 2,888.00 | 2,918.00 | 0.1M |
| 2025-06-20 | 2,896.00 | 2,899.00 | 2,880.00 | 2,887.00 | 0.1M |
| 2025-06-19 | 2,877.00 | 2,896.00 | 2,866.00 | 2,896.00 | 0.1M |
| 2025-06-18 | 2,860.00 | 2,886.00 | 2,843.00 | 2,874.00 | 0.1M |
| 2025-06-17 | 2,868.00 | 2,880.00 | 2,836.00 | 2,853.00 | 0.1M |
| 2025-06-16 | 2,849.00 | 2,888.00 | 2,836.00 | 2,875.00 | 0.1M |
| 2025-06-13 | 2,823.00 | 2,846.00 | 2,810.00 | 2,824.00 | 0.1M |
| 2025-06-12 | 2,821.00 | 2,830.00 | 2,795.00 | 2,823.00 | 0.1M |
| 2025-06-11 | 2,822.00 | 2,837.00 | 2,797.00 | 2,824.00 | 0.1M |
| 2025-06-10 | 2,836.00 | 2,850.00 | 2,811.00 | 2,824.00 | 0.1M |
| 2025-06-09 | 2,878.00 | 2,885.00 | 2,816.00 | 2,836.00 | 0.2M |
| 2025-06-06 | 2,834.00 | 2,899.00 | 2,828.00 | 2,878.00 | 0.2M |
| 2025-06-05 | 2,721.00 | 2,740.00 | 2,717.00 | 2,734.00 | 0.1M |
| 2025-06-04 | 2,720.00 | 2,748.00 | 2,713.00 | 2,743.00 | 0.1M |
| 2025-06-03 | 2,731.00 | 2,745.00 | 2,717.00 | 2,728.00 | 0.1M |
| 2025-06-02 | 2,741.00 | 2,748.00 | 2,712.00 | 2,731.00 | 0.1M |
| 2025-05-30 | 2,701.00 | 2,750.00 | 2,694.00 | 2,750.00 | 0.3M |
| 2025-05-29 | 2,704.00 | 2,706.00 | 2,682.00 | 2,701.00 | 0.1M |
| 2025-05-28 | 2,694.00 | 2,710.00 | 2,677.00 | 2,700.00 | 0.1M |
| 2025-05-27 | 2,713.00 | 2,713.00 | 2,683.00 | 2,694.00 | 0.1M |
| 2025-05-26 | 2,736.00 | 2,740.00 | 2,711.00 | 2,720.00 | 0.1M |
| 2025-05-23 | 2,712.00 | 2,722.00 | 2,692.00 | 2,717.00 | 0.1M |
| 2025-05-22 | 2,660.00 | 2,692.00 | 2,650.00 | 2,691.00 | 0.1M |
| 2025-05-21 | 2,665.00 | 2,677.00 | 2,649.00 | 2,660.00 | 0.1M |
| 2025-05-20 | 2,691.00 | 2,691.00 | 2,643.00 | 2,660.00 | 0.1M |
| 2025-05-19 | 2,687.00 | 2,699.00 | 2,675.00 | 2,690.00 | 0.1M |
| 2025-05-16 | 2,681.00 | 2,688.00 | 2,655.00 | 2,682.00 | 0.1M |
| 2025-05-15 | 2,646.00 | 2,678.00 | 2,629.00 | 2,669.00 | 0.1M |
| 2025-05-14 | 2,660.00 | 2,665.00 | 2,624.00 | 2,646.00 | 0.1M |
| 2025-05-13 | 2,675.00 | 2,675.00 | 2,634.00 | 2,661.00 | 0.1M |
| 2025-05-12 | 2,686.00 | 2,699.00 | 2,677.00 | 2,688.00 | 0.1M |
| 2025-05-09 | 2,673.00 | 2,704.00 | 2,666.00 | 2,686.00 | 0.1M |
| 2025-05-08 | 2,658.00 | 2,669.00 | 2,642.00 | 2,661.00 | 0.1M |
| 2025-05-07 | 2,660.00 | 2,681.00 | 2,648.00 | 2,658.00 | 0.1M |
| 2025-05-02 | 2,642.00 | 2,666.00 | 2,639.00 | 2,660.00 | 0.1M |
| 2025-05-01 | 2,649.00 | 2,654.00 | 2,633.00 | 2,642.00 | 0.1M |
| 2025-04-30 | 2,668.00 | 2,684.00 | 2,654.00 | 2,662.00 | 0.2M |
| 2025-04-28 | 2,630.00 | 2,685.00 | 2,630.00 | 2,668.00 | 0.2M |
| 2025-04-25 | 2,623.00 | 2,657.00 | 2,621.00 | 2,630.00 | 0.1M |
| 2025-04-24 | 2,700.00 | 2,730.00 | 2,648.00 | 2,649.00 | 0.2M |
| 2025-04-23 | 2,730.00 | 2,742.00 | 2,698.00 | 2,706.00 | 0.2M |
| 2025-04-22 | 2,713.00 | 2,748.00 | 2,710.00 | 2,721.00 | 0.1M |
| 2025-04-21 | 2,672.00 | 2,720.00 | 2,670.00 | 2,720.00 | 0.1M |
| 2025-04-18 | 2,666.00 | 2,696.00 | 2,656.00 | 2,683.00 | 0.1M |
| 2025-04-17 | 2,706.00 | 2,735.00 | 2,655.00 | 2,656.00 | 0.1M |
| 2025-04-16 | 2,701.00 | 2,715.00 | 2,681.00 | 2,707.00 | 0.2M |
| 2025-04-15 | 2,774.00 | 2,774.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-04-14 | 2,727.00 | 2,768.00 | 2,715.00 | 2,750.00 | 0.2M |
| 2025-04-11 | 2,706.00 | 2,737.00 | 2,675.00 | 2,721.00 | 0.2M |
| 2025-04-10 | 2,670.00 | 2,718.00 | 2,622.00 | 2,706.00 | 0.2M |
| 2025-04-09 | 2,639.00 | 2,643.00 | 2,594.00 | 2,633.00 | 0.2M |
| 2025-04-08 | 2,558.00 | 2,670.00 | 2,548.00 | 2,652.00 | 0.3M |
| 2025-04-07 | 2,481.00 | 2,558.00 | 2,477.00 | 2,505.00 | 0.2M |
| 2025-04-04 | 2,575.00 | 2,617.00 | 2,541.00 | 2,569.00 | 0.2M |
| 2025-04-03 | 2,475.00 | 2,590.00 | 2,464.00 | 2,575.00 | 0.3M |
| 2025-04-02 | 2,554.00 | 2,554.00 | 2,514.00 | 2,521.00 | 0.1M |
| 2025-04-01 | 2,558.00 | 2,558.00 | 2,542.00 | 2,544.00 | 0.1M |
| 2025-03-31 | 2,570.00 | 2,579.00 | 2,523.00 | 2,540.00 | 0.1M |
| 2025-03-28 | 2,568.00 | 2,587.00 | 2,555.00 | 2,587.00 | 0.1M |
| 2025-03-27 | 2,542.00 | 2,579.00 | 2,536.00 | 2,568.00 | 0.1M |
| 2025-03-26 | 2,545.00 | 2,555.00 | 2,530.00 | 2,555.00 | 0.1M |
| 2025-03-25 | 2,525.00 | 2,544.00 | 2,520.00 | 2,535.00 | 0.1M |
| 2025-03-24 | 2,530.00 | 2,545.00 | 2,521.00 | 2,545.00 | 0.1M |
| 2025-03-21 | 2,518.00 | 2,537.00 | 2,502.00 | 2,530.00 | 0.1M |
| 2025-03-19 | 2,514.00 | 2,519.00 | 2,503.00 | 2,519.00 | 0.1M |
| 2025-03-18 | 2,493.00 | 2,530.00 | 2,493.00 | 2,514.00 | 0.1M |
| 2025-03-17 | 2,476.00 | 2,490.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2025-03-14 | 2,460.00 | 2,485.00 | 2,459.00 | 2,485.00 | 0.1M |
| 2025-03-13 | 2,457.00 | 2,469.00 | 2,442.00 | 2,460.00 | 0.1M |
| 2025-03-12 | 2,401.00 | 2,462.00 | 2,401.00 | 2,457.00 | 0.1M |
| 2025-03-11 | 2,447.00 | 2,451.00 | 2,406.00 | 2,436.00 | 0.1M |
| 2025-03-10 | 2,450.00 | 2,463.00 | 2,442.00 | 2,455.00 | 0.1M |
| 2025-03-07 | 2,443.00 | 2,467.00 | 2,428.00 | 2,466.00 | 0.1M |
| 2025-03-06 | 2,450.00 | 2,475.00 | 2,400.00 | 2,456.00 | 0.2M |
| 2025-03-05 | 2,456.00 | 2,470.00 | 2,429.00 | 2,430.00 | 0.2M |
| 2025-03-04 | 2,463.00 | 2,474.00 | 2,422.00 | 2,435.00 | 0.1M |
| 2025-03-03 | 2,407.00 | 2,457.00 | 2,407.00 | 2,457.00 | 0.1M |
| 2025-02-28 | 2,415.00 | 2,443.00 | 2,402.00 | 2,407.00 | 0.2M |
| 2025-02-27 | 2,385.00 | 2,427.00 | 2,370.00 | 2,413.00 | 0.2M |
| 2025-02-26 | 2,410.00 | 2,413.00 | 2,387.00 | 2,398.00 | 0.2M |
| 2025-02-25 | 2,403.00 | 2,409.00 | 2,382.00 | 2,395.00 | 0.1M |
| 2025-02-21 | 2,354.00 | 2,381.00 | 2,345.00 | 2,381.00 | 0.1M |
| 2025-02-20 | 2,417.00 | 2,426.00 | 2,334.00 | 2,335.00 | 0.2M |
| 2025-02-19 | 2,328.00 | 2,432.00 | 2,322.00 | 2,418.00 | 1.2M |
| 2025-02-18 | 2,393.00 | 2,396.00 | 2,369.00 | 2,378.00 | 1.6M |
| 2025-02-17 | 2,366.00 | 2,400.00 | 2,365.00 | 2,382.00 | 0.5M |
| 2025-02-14 | 2,405.00 | 2,405.00 | 2,380.00 | 2,380.00 | 0.3M |
| 2025-02-13 | 2,380.00 | 2,405.00 | 2,369.00 | 2,400.00 | 0.3M |
| 2025-02-12 | 2,362.00 | 2,379.00 | 2,354.00 | 2,368.00 | 0.3M |
| 2025-02-10 | 2,330.00 | 2,382.00 | 2,330.00 | 2,370.00 | 0.3M |
| 2025-02-07 | 2,329.00 | 2,368.00 | 2,329.00 | 2,353.00 | 0.2M |
| 2025-02-06 | 2,308.00 | 2,369.00 | 2,301.00 | 2,362.00 | 0.4M |
| 2025-02-05 | 2,343.00 | 2,367.00 | 2,336.00 | 2,340.00 | 0.2M |
| 2025-02-04 | 2,357.00 | 2,375.00 | 2,348.00 | 2,348.00 | 0.2M |
| 2025-02-03 | 2,364.00 | 2,365.00 | 2,332.00 | 2,357.00 | 0.3M |
| 2025-01-31 | 2,361.00 | 2,370.00 | 2,341.00 | 2,353.00 | 0.2M |
| 2025-01-30 | 2,373.00 | 2,381.00 | 2,358.00 | 2,376.00 | 0.2M |
| 2025-01-29 | 2,359.00 | 2,376.00 | 2,351.00 | 2,367.00 | 0.2M |
| 2025-01-28 | 2,349.00 | 2,372.00 | 2,348.00 | 2,360.00 | 0.2M |
| 2025-01-27 | 2,335.00 | 2,346.00 | 2,320.00 | 2,343.00 | 0.3M |
| 2025-01-24 | 2,317.00 | 2,330.00 | 2,315.00 | 2,315.00 | 0.2M |
| 2025-01-23 | 2,310.00 | 2,324.00 | 2,304.00 | 2,306.00 | 0.3M |
| 2025-01-22 | 2,320.00 | 2,326.00 | 2,295.00 | 2,318.00 | 0.2M |
| 2025-01-21 | 2,304.00 | 2,315.00 | 2,286.00 | 2,310.00 | 0.1M |
| 2025-01-20 | 2,300.00 | 2,300.00 | 2,281.00 | 2,284.00 | 0.2M |
| 2025-01-17 | 2,268.00 | 2,294.00 | 2,267.00 | 2,283.00 | 0.2M |
| 2025-01-16 | 2,286.00 | 2,294.00 | 2,272.00 | 2,272.00 | 0.2M |
| 2025-01-15 | 2,269.00 | 2,296.00 | 2,266.00 | 2,294.00 | 0.2M |
| 2025-01-14 | 2,259.00 | 2,269.00 | 2,241.00 | 2,268.00 | 0.2M |
| 2025-01-10 | 2,256.00 | 2,257.00 | 2,241.00 | 2,256.00 | 0.1M |
| 2025-01-09 | 2,256.00 | 2,270.00 | 2,256.00 | 2,268.00 | 0.1M |
| 2025-01-08 | 2,286.00 | 2,286.00 | 2,255.00 | 2,255.00 | 0.1M |
| 2025-01-07 | 2,305.00 | 2,308.00 | 2,287.00 | 2,291.00 | 0.1M |
| 2025-01-06 | 2,311.00 | 2,316.00 | 2,295.00 | 2,302.00 | 0.1M |