1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,403.00 | 1,403.00 | 0.8K |
| 09:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 09:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 10:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 11:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:30 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.3K |
| 14:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:55 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 0.7K |
| 15:20 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.2K |
| 15:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.0K |