1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.6K |
| 09:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 09:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:50 | 1,454.00 | 1,460.00 | 1,454.00 | 1,460.00 | 0.3K |
| 10:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 10:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 11:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 15:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |