1,543.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 12:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 14:40 | 1,285.00 | 1,286.00 | 1,252.00 | 1,252.00 | 4.0K |
| 14:50 | 1,249.00 | 1,249.00 | 1,221.00 | 1,221.00 | 0.9K |
| 15:05 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 1.0K |
| 15:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |