230.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:29 | 463.67 | 463.67 | 463.67 | 463.67 | 0.3K |
| 09:56 | 463.67 | 463.67 | 463.67 | 463.67 | 0.5K |
| 13:54 | 461.00 | 461.00 | 461.00 | 461.00 | 3.0K |
| 13:55 | 460.00 | 460.00 | 452.00 | 452.00 | 1.5K |
| 13:57 | 450.00 | 454.00 | 450.00 | 454.00 | 1.5K |
| 14:09 | 451.00 | 456.00 | 451.00 | 456.00 | 3.0K |
| 14:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 14:26 | 459.50 | 459.50 | 459.50 | 459.50 | 0.0K |
| 16:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |