230.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 08:04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 08:07 | 450.50 | 450.50 | 450.50 | 450.50 | 2.3K |
| 09:19 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 11:31 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:12 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |