235.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:25 | 533.60 | 533.60 | 533.60 | 533.60 | 0.3K |
| 08:49 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 08:50 | 521.00 | 521.00 | 521.00 | 521.00 | 1.6K |
| 08:52 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 08:58 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 9.8K |
| 09:17 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 09:21 | 531.90 | 531.90 | 531.90 | 531.90 | 1.4K |
| 09:46 | 521.23 | 521.23 | 521.23 | 521.23 | 1.0K |
| 09:54 | 521.23 | 521.23 | 521.23 | 521.23 | 1.2K |
| 10:17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 13:18 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |