2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 09:21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:41 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 7.3K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 9.7K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 16:14 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 16:18 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 16:21 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:22 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:24 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:34 | 4.00 | 4.00 | 4.00 | 4.00 | 6.7K |
| 16:36 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:42 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 16:45 | 3.91 | 3.91 | 3.91 | 3.91 | 2.7K |
| 16:53 | 4.06 | 4.06 | 4.06 | 4.06 | 4.3K |
| 16:58 | 4.07 | 4.08 | 4.07 | 4.08 | 2.5K |
| 17:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 17:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 17:29 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |