2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.22 | 4.22 | 4.22 | 4.22 | 3.4K |
| 09:03 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:05 | 4.22 | 4.22 | 4.22 | 4.22 | 1.3K |
| 09:06 | 4.22 | 4.22 | 4.22 | 4.22 | 0.9K |
| 09:08 | 4.10 | 4.10 | 4.01 | 4.01 | 2.0K |
| 09:09 | 4.00 | 4.01 | 4.00 | 4.01 | 24.2K |
| 09:18 | 3.91 | 3.91 | 3.90 | 3.90 | 10.3K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 09:27 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 09:29 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 09:59 | 3.90 | 3.90 | 3.90 | 3.90 | 7.5K |
| 10:01 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:02 | 4.00 | 4.00 | 3.90 | 3.90 | 11.6K |
| 10:04 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 24.5K |
| 10:55 | 4.34 | 4.34 | 4.00 | 4.00 | 25.8K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 7.6K |
| 11:54 | 4.11 | 4.11 | 4.11 | 4.11 | 1.3K |
| 12:04 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 116.6K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 35.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:41 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 17:03 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |