2.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:25 | 4.27 | 4.27 | 4.27 | 4.27 | 9.2K |
| 12:02 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 12:39 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:43 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 13:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:19 | 4.26 | 4.33 | 4.26 | 4.33 | 2.0K |
| 16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 2.5K |
| 17:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 17:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |