2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:28 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:22 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 12:22 | 3.90 | 3.90 | 3.90 | 3.90 | 15.0K |
| 12:52 | 3.90 | 3.90 | 3.90 | 3.90 | 21.4K |
| 12:59 | 3.90 | 3.90 | 3.90 | 3.90 | 8.4K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 14:29 | 4.00 | 4.00 | 4.00 | 4.00 | 11.5K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:11 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:12 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:14 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 15:18 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 10.5K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:41 | 4.08 | 4.08 | 4.08 | 4.08 | 7.1K |
| 15:52 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:54 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |