2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 09:01 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 09:16 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 09:22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 10:25 | 4.06 | 4.08 | 4.06 | 4.08 | 1.3K |
| 11:04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 11:09 | 4.07 | 4.07 | 4.07 | 4.07 | 1.9K |
| 11:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:52 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 12:53 | 4.09 | 4.09 | 4.09 | 4.09 | 17.1K |
| 12:58 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 13:01 | 4.14 | 4.15 | 4.14 | 4.15 | 2.5K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:58 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:21 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 15:22 | 4.00 | 4.00 | 3.99 | 3.99 | 7.3K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 15:59 | 3.96 | 3.96 | 3.85 | 3.85 | 9.5K |
| 16:15 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
| 16:16 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 16:18 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 16:19 | 3.80 | 3.80 | 3.78 | 3.78 | 5.6K |
| 16:22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 16:23 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 16:29 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 16:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:43 | 3.80 | 3.80 | 3.80 | 3.80 | 4.9K |
| 16:46 | 3.80 | 3.80 | 3.80 | 3.80 | 31.0K |
| 17:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |