2.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.90 | 4.90 | 4.70 | 4.70 | 1.1K |
| 09:15 | 4.35 | 4.35 | 4.35 | 4.35 | 4.0K |
| 09:23 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 09:24 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 09:25 | 4.36 | 4.58 | 4.36 | 4.58 | 3.7K |
| 09:39 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 09:43 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 09:48 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 10:02 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 10:16 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 10:19 | 4.67 | 4.67 | 4.67 | 4.67 | 1.9K |
| 10:20 | 4.68 | 4.78 | 4.68 | 4.78 | 1.2K |
| 10:42 | 4.76 | 4.76 | 4.76 | 4.76 | 2.5K |
| 11:51 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 11:57 | 4.49 | 4.49 | 4.49 | 4.49 | 0.9K |
| 12:20 | 4.76 | 4.76 | 4.76 | 4.76 | 15.8K |
| 12:25 | 4.76 | 4.76 | 4.76 | 4.76 | 6.0K |
| 12:32 | 4.49 | 4.49 | 4.49 | 4.49 | 5.0K |
| 12:40 | 4.50 | 4.50 | 4.47 | 4.47 | 10.0K |
| 13:04 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 13:08 | 4.55 | 4.55 | 4.55 | 4.55 | 1.3K |
| 13:23 | 4.55 | 4.55 | 4.55 | 4.55 | 1.5K |
| 14:11 | 4.44 | 4.44 | 4.44 | 4.44 | 31.1K |
| 14:47 | 4.50 | 4.50 | 4.44 | 4.44 | 0.8K |
| 14:56 | 4.44 | 4.44 | 4.44 | 4.44 | 20.0K |
| 15:33 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 15:36 | 4.44 | 4.44 | 4.44 | 4.44 | 33.4K |
| 15:56 | 4.35 | 4.35 | 4.35 | 4.35 | 1.5K |
| 16:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 16:34 | 4.35 | 4.35 | 4.35 | 4.35 | 1.5K |
| 17:04 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 17:29 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |