2.46
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 09:05 | 3.90 | 3.90 | 3.90 | 3.90 | 2.9K |
| 09:18 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 09:31 | 4.47 | 4.47 | 4.47 | 4.47 | 1.0K |
| 10:20 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 10:29 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 10:54 | 4.06 | 4.06 | 4.05 | 4.05 | 20.0K |
| 11:44 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 11:51 | 4.02 | 4.05 | 4.02 | 4.05 | 0.3K |
| 12:28 | 3.93 | 3.93 | 3.93 | 3.93 | 5.6K |
| 12:29 | 3.93 | 3.93 | 3.93 | 3.93 | 9.4K |
| 13:06 | 4.15 | 4.15 | 4.15 | 4.15 | 40.0K |
| 13:16 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 13:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 14:13 | 4.13 | 4.14 | 4.13 | 4.14 | 10.0K |
| 14:46 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:48 | 4.14 | 4.14 | 4.14 | 4.14 | 12.0K |
| 14:58 | 4.14 | 4.14 | 4.14 | 4.14 | 5.5K |
| 15:23 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:44 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 16:09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 16:18 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 16:28 | 4.13 | 4.25 | 4.13 | 4.25 | 67.7K |
| 16:32 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 16:39 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 16:42 | 4.25 | 4.25 | 4.25 | 4.25 | 9.4K |
| 17:13 | 4.36 | 4.36 | 4.36 | 4.36 | 46.9K |
| 17:29 | 4.30 | 4.30 | 4.30 | 4.30 | 1.7K |