Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4.56 | 4.56 | 4.20 | 4.40 | 0.0M |
| 2024-12-30 | 4.68 | 4.68 | 4.17 | 4.17 | 0.0M |
| 2024-12-27 | 4.69 | 4.69 | 4.50 | 4.50 | 0.0M |
| 2024-12-26 | 4.29 | 4.95 | 4.25 | 4.49 | 0.0M |
| 2024-12-24 | 4.45 | 4.45 | 4.30 | 4.30 | 0.0M |
| 2024-12-23 | 4.70 | 5.01 | 4.35 | 4.49 | 0.0M |
| 2024-12-20 | 5.10 | 5.10 | 4.33 | 4.50 | 0.0M |
| 2024-12-19 | 5.28 | 5.49 | 5.12 | 5.12 | 0.0M |
| 2024-12-18 | 5.32 | 5.50 | 5.11 | 5.23 | 0.0M |
| 2024-12-17 | 5.10 | 5.74 | 5.10 | 5.44 | 0.0M |
| 2024-12-16 | 5.51 | 5.51 | 5.10 | 5.10 | 0.0M |
| 2024-12-13 | 5.54 | 5.55 | 5.27 | 5.27 | 0.0M |
| 2024-12-12 | 5.58 | 5.71 | 5.30 | 5.60 | 0.0M |
| 2024-12-11 | 5.60 | 5.74 | 5.51 | 5.67 | 0.0M |
| 2024-12-10 | 5.75 | 5.89 | 5.50 | 5.70 | 0.0M |
| 2024-12-09 | 5.99 | 5.99 | 5.08 | 5.85 | 0.0M |
| 2024-12-06 | 5.65 | 5.86 | 5.14 | 5.54 | 0.0M |
| 2024-12-05 | 5.23 | 5.73 | 5.06 | 5.57 | 0.0M |
| 2024-12-04 | 5.75 | 5.84 | 5.23 | 5.23 | 0.0M |
| 2024-12-03 | 5.50 | 5.75 | 5.50 | 5.50 | 0.0M |
| 2024-12-02 | 5.65 | 5.75 | 5.50 | 5.69 | 0.0M |
| 2024-11-29 | 5.80 | 5.83 | 5.60 | 5.76 | 0.0M |
| 2024-11-27 | 6.21 | 6.21 | 5.52 | 6.10 | 0.0M |
| 2024-11-26 | 6.09 | 6.10 | 5.80 | 6.10 | 0.0M |
| 2024-11-25 | 5.82 | 5.89 | 5.63 | 5.89 | 0.0M |
| 2024-11-22 | 5.77 | 6.34 | 5.50 | 5.80 | 0.0M |
| 2024-11-21 | 6.10 | 7.03 | 6.00 | 6.02 | 0.0M |
| 2024-11-20 | 6.37 | 7.65 | 5.75 | 5.82 | 0.0M |
| 2024-11-19 | 6.75 | 6.98 | 5.73 | 5.90 | 0.1M |
| 2024-11-18 | 6.88 | 7.62 | 6.03 | 6.38 | 0.0M |
| 2024-11-15 | 6.20 | 7.41 | 6.10 | 6.36 | 0.0M |
| 2024-11-14 | 6.14 | 6.54 | 6.00 | 6.00 | 0.0M |
| 2024-11-13 | 6.36 | 6.59 | 5.95 | 6.08 | 0.0M |
| 2024-11-12 | 6.01 | 7.14 | 6.00 | 6.35 | 0.0M |
| 2024-11-11 | 6.48 | 6.57 | 6.00 | 6.29 | 0.0M |
| 2024-11-08 | 6.31 | 6.55 | 6.00 | 6.54 | 0.0M |
| 2024-11-07 | 6.50 | 7.49 | 6.50 | 6.50 | 0.0M |
| 2024-11-06 | 6.20 | 8.00 | 6.20 | 7.10 | 0.0M |
| 2024-11-05 | 7.53 | 7.95 | 5.70 | 6.50 | 0.0M |
| 2024-11-04 | 7.10 | 7.40 | 6.75 | 6.75 | 0.0M |
| 2024-11-01 | 7.02 | 7.21 | 7.00 | 7.02 | 0.0M |
| 2024-10-31 | 7.07 | 7.27 | 6.27 | 7.19 | 0.0M |
| 2024-10-30 | 7.88 | 8.48 | 7.20 | 7.30 | 0.0M |
| 2024-10-29 | 7.61 | 8.87 | 7.10 | 7.62 | 0.0M |
| 2024-10-28 | 8.75 | 8.81 | 7.42 | 7.62 | 0.0M |
| 2024-10-25 | 9.30 | 9.30 | 8.15 | 8.40 | 0.0M |
| 2024-10-24 | 8.81 | 9.15 | 8.81 | 9.01 | 0.1M |
| 2024-10-23 | 9.00 | 10.00 | 8.75 | 9.00 | 0.2M |