Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:10 88.70 88.70 88.70 88.70 0.0K
08:20 86.50 86.50 86.50 86.50 100.0K
08:53 86.10 86.10 86.10 86.10 9.7K
09:40 86.50 86.50 86.50 86.50 10.6K
09:57 88.20 88.20 88.20 88.20 0.0K
10:39 88.00 88.00 88.00 88.00 0.0K
10:45 86.10 86.10 86.10 86.10 8.3K
10:46 86.50 86.50 86.50 86.50 18.0K
11:12 86.28 86.28 86.28 86.28 0.9K
11:17 86.10 86.10 86.10 86.10 12.6K
11:50 86.10 86.10 86.10 86.10 31.1K
12:00 86.10 86.10 86.10 86.10 5.3K
12:01 86.50 86.50 86.50 86.50 29.0K
12:54 86.00 86.00 86.00 86.00 0.9K
13:07 86.00 86.00 86.00 86.00 0.1K
13:56 86.50 86.50 86.50 86.50 0.8K
15:02 86.10 86.10 86.10 86.10 0.0K
15:07 86.19 86.19 86.19 86.19 0.9K
15:13 86.37 86.37 86.37 86.37 0.0K
15:18 86.55 86.55 86.55 86.55 1.8K
15:35 87.00 87.00 87.00 87.00 10.0K
15:36 86.19 86.19 86.19 86.19 3.1K
15:37 86.35 86.35 86.35 86.35 0.3K
15:54 86.10 86.10 86.10 86.10 0.0K
16:07 86.19 86.19 86.19 86.19 9.0K
16:15 86.10 86.10 86.10 86.10 0.9K
16:27 86.50 86.50 86.10 86.10 10.2K
16:28 86.00 86.10 86.00 86.10 4.3K
16:35 86.10 86.10 86.10 86.10 80.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar