Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 86.96 86.96 86.96 86.96 0.6K
08:03 89.00 89.00 86.50 86.50 0.4K
08:15 87.09 87.09 87.09 87.09 0.4K
09:04 87.25 87.25 87.25 87.25 37.0K
09:10 87.27 87.27 87.27 87.27 3.7K
09:20 87.27 87.27 87.27 87.27 64.4K
09:30 87.27 87.27 87.27 87.27 59.6K
09:45 87.27 87.27 87.27 87.27 2.0K
09:47 87.27 87.27 87.27 87.27 1.7K
09:53 87.27 87.27 87.27 87.27 1.7K
09:54 87.27 87.27 87.27 87.27 9.0K
10:04 87.27 87.27 87.27 87.27 6.0K
10:34 87.27 87.27 87.27 87.27 1.5K
10:46 87.27 87.27 87.27 87.27 4.0K
11:42 88.80 88.80 88.80 88.80 0.0K
13:20 87.52 87.52 87.52 87.52 0.6K
13:22 87.27 87.27 87.27 87.27 25.0K
13:51 87.50 87.50 87.50 87.50 29.0K
14:39 87.79 87.79 87.79 87.79 5.5K
15:00 88.06 88.06 88.06 88.06 4.9K
15:13 87.32 87.32 87.00 87.00 0.0K
15:26 86.80 86.80 86.80 86.80 0.0K
15:28 86.70 86.70 86.70 86.70 0.0K
15:57 86.53 86.53 86.53 86.53 4.9K
16:02 86.40 86.40 86.40 86.40 3.4K
16:06 87.50 87.50 87.50 87.50 0.0K
16:08 86.50 86.50 86.50 86.50 0.0K
16:28 87.20 87.20 87.20 87.20 2.1K
16:35 87.80 87.80 87.80 87.80 70.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar