99.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 96.09 | 96.09 | 96.09 | 96.09 | 0.1K |
| 08:13 | 95.72 | 95.72 | 95.72 | 95.72 | 11.2K |
| 08:26 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 08:30 | 96.42 | 96.42 | 96.42 | 96.42 | 0.1K |
| 08:42 | 95.80 | 95.80 | 95.80 | 95.80 | 7.0K |
| 08:43 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0K |
| 09:08 | 96.01 | 96.01 | 96.01 | 96.01 | 0.4K |
| 09:12 | 96.01 | 96.01 | 96.01 | 96.01 | 1.4K |
| 09:28 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 09:55 | 95.70 | 95.70 | 95.70 | 95.70 | 0.1K |
| 10:14 | 96.01 | 96.01 | 96.01 | 96.01 | 7.6K |
| 10:24 | 96.01 | 96.01 | 96.01 | 96.01 | 2.0K |
| 11:38 | 96.49 | 96.49 | 96.49 | 96.49 | 4.2K |
| 11:54 | 96.31 | 96.31 | 96.31 | 96.31 | 10.0K |
| 12:25 | 96.70 | 96.70 | 96.70 | 96.70 | 14.6K |
| 12:30 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 13:06 | 96.40 | 96.40 | 96.40 | 96.40 | 140.2K |
| 13:07 | 96.40 | 96.40 | 96.40 | 96.40 | 80.1K |
| 13:13 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 13:22 | 96.21 | 96.21 | 96.21 | 96.21 | 5.0K |
| 13:28 | 96.20 | 96.20 | 96.20 | 96.20 | 1.5K |
| 14:35 | 96.30 | 96.30 | 96.30 | 96.30 | 0.1K |
| 14:47 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 15:40 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 15:44 | 96.21 | 96.21 | 96.21 | 96.21 | 12.0K |
| 15:47 | 96.20 | 96.20 | 96.20 | 96.20 | 4.9K |
| 15:48 | 96.20 | 96.20 | 96.20 | 96.20 | 0.7K |
| 15:53 | 96.20 | 96.20 | 96.20 | 96.20 | 56.0K |
| 15:57 | 96.10 | 96.10 | 96.10 | 96.10 | 1.5K |
| 16:02 | 96.10 | 96.10 | 96.10 | 96.10 | 0.5K |
| 16:21 | 96.10 | 96.10 | 96.10 | 96.10 | 0.2K |
| 16:29 | 96.70 | 96.70 | 96.70 | 96.70 | 1.0K |
| 16:35 | 95.50 | 95.50 | 95.50 | 95.50 | 286.4K |