3.90
Letzte Aktualisierung: 2025-03-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-03-10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-03-04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-31 | 8.02 | 8.06 | 7.94 | 8.02 | 0.0M |
| 2025-01-30 | 7.94 | 7.94 | 7.52 | 7.94 | 0.0M |
| 2025-01-29 | 7.29 | 7.82 | 7.29 | 7.29 | 0.0M |
| 2025-01-28 | 7.58 | 7.58 | 7.40 | 7.58 | 0.0M |
| 2025-01-27 | 8.14 | 8.17 | 7.63 | 8.14 | 0.0M |
| 2025-01-24 | 7.87 | 8.14 | 7.83 | 7.87 | 0.0M |
| 2025-01-23 | 7.86 | 7.92 | 7.46 | 7.86 | 0.0M |
| 2025-01-22 | 8.05 | 8.43 | 7.69 | 8.05 | 0.0M |
| 2025-01-21 | 8.40 | 8.46 | 8.40 | 8.40 | 0.0M |
| 2025-01-17 | 8.27 | 8.41 | 8.18 | 8.27 | 0.0M |
| 2025-01-16 | 8.04 | 8.40 | 8.02 | 8.04 | 0.0M |
| 2025-01-15 | 8.17 | 8.39 | 8.03 | 8.17 | 0.0M |
| 2025-01-13 | 8.30 | 8.30 | 8.22 | 8.30 | 0.0M |
| 2025-01-10 | 8.37 | 8.42 | 8.06 | 8.37 | 0.0M |
| 2025-01-08 | 8.88 | 9.09 | 8.70 | 8.88 | 0.0M |
| 2025-01-07 | 9.43 | 9.43 | 9.26 | 9.43 | 0.0M |
| 2025-01-06 | 10.05 | 10.05 | 9.25 | 10.05 | 0.0M |
| 2025-01-03 | 8.45 | 8.92 | 8.45 | 8.45 | 0.0M |
| 2025-01-02 | 8.81 | 8.95 | 8.44 | 8.81 | 0.0M |