Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 102.29 102.29 102.29 102.29 0.5K
08:03 102.00 102.00 102.00 102.00 1.4K
08:23 102.20 102.20 102.20 102.20 0.0K
08:30 103.30 103.30 103.30 103.30 0.1K
08:32 102.20 102.20 102.20 102.20 0.0K
09:21 102.44 102.44 102.44 102.44 2.8K
09:35 102.20 102.20 102.20 102.20 0.0K
10:16 103.00 103.00 103.00 103.00 0.0K
10:50 103.10 103.10 103.10 103.10 20.0K
11:00 103.15 103.15 103.15 103.15 9.0K
11:45 103.50 103.50 103.50 103.50 12.7K
11:51 103.10 103.10 103.10 103.10 10.0K
11:59 103.15 103.15 103.15 103.15 12.2K
12:08 103.15 103.15 103.15 103.15 4.5K
13:09 103.12 103.12 103.12 103.12 2.5K
13:56 104.00 104.00 104.00 104.00 0.0K
14:19 103.58 103.58 103.58 103.58 4.0K
14:31 103.00 104.00 103.00 104.00 6.1K
14:32 103.60 103.60 103.60 103.60 0.2K
14:33 103.05 103.05 103.05 103.05 4.0K
14:40 103.23 103.23 103.23 103.23 0.5K
15:10 103.00 103.00 103.00 103.00 0.6K
15:11 103.00 103.00 103.00 103.00 0.8K
15:32 103.00 103.00 103.00 103.00 0.0K
16:00 103.00 103.00 103.00 103.00 0.4K
16:03 103.00 103.00 103.00 103.00 6.0K
16:20 103.00 103.00 103.00 103.00 5.1K
16:29 103.00 103.00 103.00 103.00 0.0K
16:35 103.20 103.20 103.20 103.20 57.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar