Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
101.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 102.63 102.63 102.63 102.63 1.2K
08:05 102.63 102.63 102.63 102.63 10.0K
08:56 102.40 102.40 102.40 102.40 28.5K
09:08 102.55 102.55 102.55 102.55 1.2K
10:27 102.20 102.20 102.20 102.20 220.3K
10:28 102.20 102.88 102.20 102.88 104.2K
11:05 102.40 102.40 102.40 102.40 22.3K
11:19 102.36 102.36 102.36 102.36 2.0K
11:20 102.38 102.38 102.38 102.38 0.4K
12:03 102.34 102.34 102.34 102.34 2.7K
13:30 103.60 103.60 103.60 103.60 5.0K
13:33 103.28 103.28 103.28 103.28 1.6K
13:37 103.60 103.60 103.60 103.60 0.0K
13:56 102.60 102.60 102.60 102.60 24.1K
14:54 102.20 102.20 102.20 102.20 18.2K
14:55 102.20 102.20 102.20 102.20 1.2K
15:14 102.20 102.20 102.20 102.20 6.7K
15:15 102.20 102.20 102.20 102.20 1.2K
15:17 102.20 102.20 102.20 102.20 0.1K
15:28 102.25 102.25 102.25 102.25 15.2K
15:44 102.25 102.25 102.25 102.25 6.2K
15:48 102.20 102.20 102.08 102.08 14.5K
15:49 102.22 102.22 102.22 102.22 40.0K
16:27 101.60 101.60 101.60 101.60 0.9K
16:28 101.60 101.60 101.60 101.60 0.0K
16:35 101.60 101.60 101.60 101.60 88.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar