1,290.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-12-17 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 0.0M |
| 2024-12-02 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 0.0M |
| 2024-11-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-11-06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-11-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-11-01 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 0.0M |
| 2024-10-11 | 1,015.00 | 1,027.60 | 1,015.00 | 1,027.60 | 0.0M |
| 2024-10-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-10-02 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-09-23 | 967.90 | 967.90 | 965.70 | 967.07 | 0.0M |
| 2024-09-20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-06-18 | 765.00 | 797.00 | 765.00 | 797.00 | 0.0M |
| 2024-03-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-02-27 | 695.70 | 695.70 | 695.70 | 695.70 | 0.0M |
| 2024-01-02 | 645.24 | 645.24 | 645.24 | 645.24 | 0.0M |