Svarnim Trade Udyog Ltd (SVAN)

SVAN
🏛️ Indien →
9.69
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 34.32 34.32 34.32 34.32 0.0M
2023-12-28 32.69 32.69 32.69 32.69 0.0M
2023-12-27 31.00 31.14 28.18 31.14 0.0M
2023-12-26 29.66 29.66 29.66 29.66 0.0M
2023-12-22 28.25 28.25 28.25 28.25 0.0M
2023-12-21 26.91 26.91 26.91 26.91 0.0M
2023-12-20 25.63 25.63 25.63 25.63 0.0M
2023-12-19 24.41 24.41 24.41 24.41 0.0M
2023-12-18 22.15 23.25 22.15 23.25 0.0M
2023-12-15 20.68 22.15 20.68 22.15 0.0M
2023-12-14 21.00 21.10 19.72 21.10 0.0M
2023-12-13 20.74 20.74 19.72 20.23 0.0M
2023-12-11 20.74 20.74 20.74 20.74 0.0M
2023-12-08 19.76 19.76 19.76 19.76 0.0M
2023-12-07 18.82 18.82 18.82 18.82 0.0M
2023-12-06 17.93 17.93 17.93 17.93 0.0M
2023-12-05 17.51 18.76 16.98 17.08 0.0M
2023-11-30 17.87 17.87 17.87 17.87 0.0M
2023-11-28 17.86 17.87 17.86 17.87 0.0M
2023-11-24 17.86 17.86 17.86 17.86 0.0M
2023-11-23 17.01 17.01 17.01 17.01 0.0M
2023-11-21 18.35 18.35 16.65 16.65 0.0M
2023-11-20 16.65 17.48 16.65 17.48 0.0M
2023-11-17 16.65 16.65 16.65 16.65 0.0M
2023-11-13 15.86 15.86 15.86 15.86 0.0M
2023-11-08 15.11 15.11 15.11 15.11 0.0M
2023-11-06 15.81 15.90 15.03 15.90 0.0M
2023-11-01 15.81 15.81 15.81 15.81 0.0M
2023-10-27 16.63 16.63 16.63 16.63 0.0M
2023-10-26 16.61 16.62 16.61 16.62 0.0M
2023-10-25 17.48 17.48 17.48 17.48 0.0M
2023-10-23 17.48 17.48 16.64 17.48 0.0M
2023-10-20 17.48 17.48 17.48 17.48 0.0M
2023-10-17 16.60 16.65 16.60 16.65 0.0M
2023-10-12 16.60 16.60 16.60 16.60 0.0M
2023-10-11 16.60 16.60 16.60 16.60 0.0M
2023-10-10 16.60 16.60 16.60 16.60 0.0M
2023-10-09 16.60 16.60 16.60 16.60 0.0M
2023-10-06 16.60 16.60 16.60 16.60 0.0M
2023-10-04 17.46 17.46 16.60 16.60 0.0M
2023-10-03 17.46 17.46 17.46 17.46 0.0M
2023-09-29 17.46 17.46 17.46 17.46 0.0M
2023-09-28 17.46 18.37 17.46 17.46 0.0M
2023-09-27 19.30 19.30 18.37 18.37 0.0M
2023-09-26 19.30 19.30 19.30 19.30 0.0M
2023-09-25 18.37 19.28 18.37 19.28 0.0M
2023-09-22 19.72 19.72 18.37 18.37 0.0M
2023-09-21 19.33 19.33 19.33 19.33 0.0M
2023-09-20 20.34 20.34 19.33 19.33 0.0M
2023-09-18 20.34 20.34 20.34 20.34 0.0M
2023-09-15 21.41 21.41 21.41 21.41 0.0M
2023-09-14 21.41 21.41 21.41 21.41 0.0M
2023-09-13 22.53 22.53 22.53 22.53 0.0M
2023-09-12 23.70 23.71 23.70 23.71 0.0M
2023-09-08 23.69 23.69 23.69 23.69 0.0M
2023-09-07 21.50 22.57 20.50 22.57 0.0M
2023-09-06 21.50 21.50 21.50 21.50 0.0M
2023-09-05 21.50 21.50 21.50 21.50 0.0M
2023-09-04 21.50 21.50 21.50 21.50 0.0M
2023-08-31 21.50 21.50 21.50 21.50 0.0M
2023-08-30 22.36 22.36 21.40 21.40 0.0M
2023-08-29 21.30 21.30 21.30 21.30 0.0M
2023-08-28 21.41 21.41 21.30 21.30 0.0M
2023-08-25 21.84 21.84 21.41 21.41 0.0M
2023-08-24 21.42 21.42 21.41 21.41 0.0M
2023-08-23 21.42 21.42 21.42 21.42 0.0M
2023-08-22 21.41 21.42 21.41 21.42 0.0M
2023-08-21 21.41 21.41 21.41 21.41 0.0M
2023-08-17 21.41 21.41 21.41 21.41 0.0M
2023-08-16 21.41 21.41 21.41 21.41 0.0M
2023-08-14 22.53 22.53 22.53 22.53 0.0M
2023-08-10 22.53 22.53 22.53 22.53 0.0M
2023-08-09 22.09 22.09 22.09 22.09 0.0M
2023-08-08 23.25 23.25 22.09 22.09 0.0M
2023-08-07 23.25 23.25 23.25 23.25 0.0M
2023-08-04 23.25 24.47 23.25 24.47 0.0M
2023-08-03 25.75 25.75 24.47 24.47 0.0M
2023-08-02 25.75 25.75 25.75 25.75 0.0M
2023-08-01 27.10 27.10 25.75 25.75 0.0M
2023-07-31 27.10 27.10 27.10 27.10 0.0M
2023-07-28 28.50 28.50 28.50 28.50 0.0M
2023-07-27 30.00 30.00 30.00 30.00 0.0M
2023-07-26 30.17 30.17 30.00 30.00 0.0M
2023-07-25 30.17 30.17 30.17 30.17 0.0M
2023-07-18 31.73 31.75 31.73 31.75 0.0M
2023-07-14 33.40 33.40 33.40 33.40 0.0M
2023-07-10 35.15 35.15 35.15 35.15 0.0M
2023-07-04 37.00 37.00 37.00 37.00 0.0M
2023-07-03 37.62 37.62 37.62 37.62 0.0M
2023-06-30 35.99 35.99 35.99 35.99 0.0M
2023-06-27 36.00 36.00 35.99 35.99 0.0M
2023-06-19 38.92 38.92 37.73 37.73 0.0M
2023-06-12 39.71 39.71 39.71 39.71 0.0M
2023-05-19 39.71 39.71 39.71 39.71 0.0M
2023-05-11 39.71 39.71 39.71 39.71 0.0M
2023-04-27 41.80 41.80 41.80 41.80 0.0M
2023-04-25 42.00 42.00 40.45 41.90 0.0M
2023-04-24 41.95 44.00 41.95 42.57 0.0M
2023-04-20 41.95 41.95 41.95 41.95 0.0M
2023-04-11 41.95 41.95 41.95 41.95 0.0M
2023-02-03 41.95 41.95 41.95 41.95 0.0M
2023-02-02 40.10 40.25 40.10 40.10 0.0M
2023-02-01 36.55 38.35 36.55 38.35 0.0M
2023-01-31 35.40 37.15 33.65 36.55 0.0M
2023-01-30 35.40 35.40 34.45 35.40 0.0M
2023-01-27 33.75 33.75 33.75 33.75 0.0M
2023-01-25 33.05 33.05 33.05 33.05 0.0M
2023-01-24 33.05 33.05 33.00 33.05 0.0M
2023-01-23 31.50 31.50 31.50 31.50 0.0M
2023-01-20 31.50 31.50 28.50 31.50 0.0M
2023-01-18 30.45 30.45 30.00 30.00 0.0M
2023-01-17 30.45 30.45 30.45 30.45 0.0M
2023-01-13 29.00 29.00 29.00 29.00 0.0M
2023-01-12 29.00 29.00 29.00 29.00 0.0M
2023-01-10 30.15 30.15 29.00 29.00 0.0M
2023-01-09 29.55 29.55 29.55 29.55 0.0M
2023-01-06 28.15 28.15 28.15 28.15 0.0M
2023-01-05 28.35 28.35 27.50 28.35 0.0M
2023-01-03 26.00 27.00 26.00 27.00 0.0M
2023-01-02 28.45 28.45 25.75 25.75 0.0M