Suzhou Tianmai Thermal Technology Co Ltd (301626)

301626
🏛️ China →
127.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 138.60 140.39 135.70 136.34 560.6K
09:35 136.34 137.54 136.20 137.30 213.3K
09:40 137.41 139.85 136.70 139.00 226.4K
09:45 139.00 139.25 138.24 138.68 109.1K
09:50 138.67 139.16 137.81 137.99 132.1K
09:55 137.99 138.96 137.51 137.59 117.9K
10:00 137.59 138.70 137.58 138.33 99.2K
10:05 138.34 139.91 138.33 139.91 119.2K
10:10 139.87 139.99 139.25 139.40 90.2K
10:15 139.39 139.50 138.85 139.14 76.1K
10:20 139.07 139.54 138.88 138.92 59.9K
10:25 138.91 143.02 138.91 142.72 442.9K
10:30 142.40 142.40 140.86 142.04 157.3K
10:35 142.04 143.30 142.04 142.65 179.7K
10:40 142.66 144.00 142.66 144.00 188.5K
10:45 144.10 145.30 144.10 145.23 294.2K
10:50 145.21 145.21 143.81 144.90 111.1K
10:55 144.90 147.20 144.84 147.20 169.3K
11:00 147.20 149.38 146.09 149.38 280.8K
11:05 149.35 149.91 147.50 148.00 261.3K
11:10 147.68 148.00 146.41 146.50 84.5K
11:15 146.42 146.91 145.43 146.02 100.1K
11:20 145.79 146.80 145.14 146.52 63.4K
11:25 146.00 146.51 145.66 146.00 42.5K
13:00 146.00 146.00 144.45 144.89 125.6K
13:05 144.89 145.07 144.74 144.98 68.9K
13:10 144.90 144.90 144.25 144.48 50.7K
13:15 144.47 145.17 144.47 144.57 60.6K
13:20 144.54 144.54 143.82 144.26 74.5K
13:25 144.27 144.95 143.36 143.36 73.0K
13:30 143.31 143.69 143.00 143.05 76.9K
13:35 143.23 143.27 142.97 143.03 72.3K
13:40 143.02 143.20 142.60 142.60 70.6K
13:45 142.62 143.43 142.40 143.08 78.1K
13:50 143.41 143.58 142.80 142.80 50.9K
13:55 142.80 143.53 142.50 143.52 38.2K
14:00 143.50 143.66 143.00 143.06 63.6K
14:05 143.06 144.11 142.51 144.11 90.1K
14:10 144.11 145.17 144.00 144.94 63.5K
14:15 144.55 145.09 144.47 144.53 41.2K
14:20 144.52 145.15 144.52 144.57 51.1K
14:25 144.57 145.00 144.57 144.60 17.6K
14:30 144.60 145.34 144.60 145.34 39.4K
14:35 145.33 145.41 144.18 144.19 160.8K
14:40 144.10 145.00 143.00 144.91 81.7K
14:45 144.90 144.98 144.65 144.92 110.7K
14:50 144.91 145.75 144.91 145.75 106.7K
14:55 145.75 146.88 145.75 146.88 82.8K
15:40 146.60 146.60 146.60 146.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 134.25 136.19 127.00 127.00 2.3M
2025-09-25 139.50 140.80 134.60 135.10 2.3M
2025-09-24 137.00 140.87 134.30 140.12 2.1M
2025-09-23 146.50 146.60 134.00 139.66 3.9M
2025-09-22 138.60 149.94 135.67 146.60 6.0M
2025-09-19 130.23 140.50 130.00 137.79 5.7M
2025-09-18 124.60 128.51 122.40 123.52 2.5M
2025-09-17 125.94 127.61 124.60 124.75 1.7M
2025-09-16 125.00 127.50 123.80 126.79 2.0M
2025-09-15 131.50 131.66 123.05 124.00 4.0M
2025-09-12 132.43 133.90 126.87 131.68 2.1M
2025-09-11 130.68 134.60 130.07 131.81 2.4M
2025-09-10 135.50 138.06 130.92 132.65 1.7M
2025-09-09 137.19 139.00 132.69 133.78 1.6M
2025-09-08 134.83 139.87 133.58 138.45 2.4M
2025-09-05 131.21 138.57 129.02 134.68 2.7M
2025-09-04 132.50 138.68 128.13 130.57 2.5M
2025-09-03 133.53 137.00 130.67 131.00 1.9M
2025-09-02 145.02 145.25 132.00 133.60 3.7M
2025-09-01 150.00 150.80 145.36 146.00 2.0M
2025-08-29 148.66 152.88 144.50 151.11 2.1M
2025-08-28 150.55 151.86 142.70 148.80 2.6M
2025-08-27 155.87 159.78 149.73 149.91 2.9M
2025-08-26 154.50 161.49 150.52 157.58 3.0M
2025-08-25 167.54 167.54 154.45 157.41 3.3M
2025-08-22 168.11 177.50 163.00 167.89 3.1M
2025-08-21 168.99 173.90 165.65 173.87 2.8M
2025-08-20 156.51 180.63 156.30 171.63 4.2M
2025-08-19 156.23 159.83 153.69 157.22 3.0M
2025-08-18 145.02 165.78 145.02 158.93 4.5M
2025-08-15 139.15 146.88 138.58 144.45 2.6M
2025-08-14 146.88 148.60 139.50 140.85 2.6M
2025-08-13 143.00 145.65 140.80 145.65 1.8M
2025-08-12 142.26 143.88 138.04 143.17 1.6M
2025-08-11 138.81 144.50 138.53 142.11 2.2M
2025-08-08 137.79 139.81 134.00 138.99 1.6M
2025-08-07 146.20 148.38 136.38 138.00 3.0M
2025-08-06 137.91 144.50 136.05 143.43 2.4M
2025-08-05 137.09 140.50 135.01 137.92 2.0M
2025-08-04 142.99 144.69 135.86 136.00 3.3M
2025-08-01 140.03 146.81 139.83 145.00 1.9M
2025-07-31 140.52 145.96 139.47 140.91 2.4M
2025-07-30 143.31 144.80 138.01 140.25 2.5M
2025-07-29 143.87 149.85 143.27 144.28 2.8M
2025-07-28 145.00 145.88 137.00 143.30 2.5M
2025-07-25 141.79 145.99 140.00 144.95 2.6M
2025-07-24 137.38 142.88 135.54 140.80 2.7M
2025-07-23 128.75 140.33 128.00 136.80 3.5M
2025-07-22 127.00 131.50 124.00 129.40 3.2M
2025-07-21 109.00 127.98 107.50 127.92 5.6M
2025-07-18 107.00 110.68 105.98 108.51 2.3M
2025-07-17 105.80 107.27 104.68 105.99 1.8M
2025-07-16 105.38 107.60 104.50 105.43 1.8M
2025-07-15 103.01 106.96 102.00 104.92 2.6M
2025-07-14 106.00 106.00 100.70 103.22 3.2M
2025-07-11 111.00 111.70 104.00 105.78 3.5M
2025-07-10 116.49 116.99 108.16 111.16 3.7M
2025-07-09 115.91 117.84 114.81 116.50 2.1M
2025-07-08 106.95 118.67 105.55 115.91 3.8M
2025-07-07 105.00 109.46 103.30 107.29 2.5M
2025-07-04 105.20 110.48 105.00 107.46 3.4M
2025-07-03 100.23 106.00 99.61 104.65 2.7M
2025-07-02 99.76 100.99 98.50 100.24 1.6M
2025-07-01 104.00 104.75 98.12 100.45 3.2M
2025-06-30 100.47 109.47 100.11 105.40 3.7M
2025-06-27 100.00 101.60 97.23 100.47 2.6M
2025-06-26 99.99 101.25 98.18 99.50 2.7M
2025-06-25 97.92 99.50 96.06 99.20 3.4M
2025-06-24 99.14 104.50 97.50 98.67 5.1M
2025-06-23 95.76 101.44 95.75 100.00 5.1M
2025-06-20 89.22 95.32 89.22 95.00 5.4M
2025-06-19 88.50 91.80 87.85 88.92 3.2M
2025-06-18 89.51 90.28 86.22 88.76 4.7M
2025-06-17 84.76 92.00 83.78 89.20 5.8M
2025-06-16 80.93 85.88 80.93 84.00 3.9M
2025-06-13 77.40 83.90 77.40 80.92 4.7M
2025-06-12 80.00 80.14 78.00 78.74 2.2M
2025-06-11 78.50 80.48 77.67 79.17 2.7M
2025-06-10 77.84 79.65 76.76 79.00 3.5M
2025-06-09 71.96 78.88 71.00 78.18 4.9M
2025-06-06 72.24 72.81 71.40 71.48 1.1M
2025-06-05 70.98 72.36 70.28 72.21 1.7M
2025-06-04 70.46 72.95 70.20 71.58 1.9M
2025-06-03 69.96 71.35 69.32 70.17 1.0M
2025-05-30 71.20 71.22 69.81 70.11 1.0M
2025-05-29 69.40 71.66 69.38 71.39 1.8M
2025-05-28 70.10 70.70 69.11 69.39 0.8M
2025-05-27 70.40 70.99 69.70 70.03 0.9M
2025-05-26 69.88 70.86 69.70 70.69 0.9M
2025-05-23 70.93 72.20 69.88 70.19 1.6M
2025-05-22 71.06 72.02 70.57 70.67 1.2M
2025-05-21 73.07 73.08 70.81 71.51 2.0M
2025-05-20 73.28 74.88 71.24 73.21 2.3M
2025-05-19 75.89 76.01 71.70 72.29 3.6M
2025-05-16 72.43 76.90 72.00 76.01 3.5M
2025-05-15 73.50 73.69 72.35 72.48 0.8M
2025-05-14 74.08 74.27 73.01 73.50 1.1M
2025-05-13 76.55 76.69 73.88 74.06 1.5M
2025-05-12 73.70 76.15 73.41 75.10 1.9M
2025-05-09 74.98 75.39 72.35 72.55 2.3M
2025-05-08 74.15 76.70 73.40 75.58 2.3M
2025-05-07 73.58 75.29 73.10 74.10 3.1M
2025-05-06 71.10 72.98 70.51 72.95 2.2M
2025-04-30 67.67 72.27 67.67 70.34 2.9M
2025-04-29 66.77 68.30 66.60 67.38 1.5M
2025-04-28 69.01 69.07 66.68 67.11 2.4M
2025-04-25 66.00 70.28 66.00 69.54 4.1M
2025-04-24 69.99 70.08 66.35 66.39 4.2M
2025-04-23 70.07 73.95 70.07 70.79 2.3M
2025-04-22 70.07 71.20 69.86 69.91 1.0M
2025-04-21 71.05 71.06 70.02 70.54 1.0M
2025-04-18 68.03 70.67 67.86 70.28 1.4M
2025-04-17 68.05 69.14 68.03 68.21 0.9M
2025-04-16 68.78 70.48 68.05 68.90 1.1M
2025-04-15 69.17 69.86 68.63 69.69 1.0M
2025-04-14 70.58 71.50 69.61 70.06 1.8M
2025-04-11 70.20 71.63 67.93 68.24 2.5M
2025-04-10 70.00 73.57 70.00 70.98 1.5M
2025-04-09 67.05 68.79 62.22 67.98 1.4M
2025-04-08 67.90 71.49 66.50 68.60 1.2M
2025-04-07 78.00 79.24 67.90 67.90 1.4M
2025-04-03 85.13 85.86 84.06 84.87 0.5M
2025-04-02 85.46 86.85 85.45 86.00 0.5M
2025-04-01 85.28 86.86 84.95 85.65 0.5M
2025-03-31 84.88 85.88 83.47 85.27 0.5M
2025-03-28 87.49 87.65 84.58 84.77 0.7M
2025-03-27 87.14 88.47 86.08 87.59 0.5M
2025-03-26 87.16 87.98 86.76 87.27 0.6M
2025-03-25 88.00 88.48 86.66 87.71 0.7M
2025-03-24 88.42 88.87 86.28 88.02 0.7M
2025-03-21 90.43 90.79 87.20 87.54 1.2M
2025-03-20 92.50 92.95 90.93 90.98 0.7M
2025-03-19 94.74 94.86 92.20 92.50 0.8M
2025-03-18 93.79 94.60 93.06 94.02 1.0M
2025-03-17 91.95 95.50 91.01 94.04 1.8M
2025-03-14 88.80 91.78 88.65 91.38 1.3M
2025-03-13 90.10 91.00 87.67 89.11 1.3M
2025-03-12 91.40 92.80 91.07 91.11 1.2M
2025-03-11 89.79 91.12 89.09 91.12 1.0M
2025-03-10 91.84 91.84 89.80 90.53 1.0M
2025-03-07 90.88 94.40 89.11 91.84 2.0M
2025-03-06 92.18 92.49 90.42 91.19 1.6M
2025-03-05 90.90 91.30 89.70 91.24 0.7M
2025-03-04 88.60 91.91 88.41 91.46 1.2M
2025-03-03 89.40 90.58 88.60 89.50 1.1M
2025-02-28 94.01 94.57 89.11 90.00 1.5M
2025-02-27 97.37 97.41 92.81 95.02 1.7M
2025-02-26 99.50 100.01 95.58 97.37 1.8M
2025-02-25 98.88 100.67 98.30 98.88 0.9M
2025-02-24 103.00 103.27 98.40 100.70 2.3M
2025-02-21 104.85 106.60 103.13 103.47 1.4M
2025-02-20 106.23 106.51 103.76 104.23 0.6M
2025-02-19 103.20 107.20 102.35 106.24 1.0M
2025-02-18 107.32 108.99 102.91 103.20 1.1M
2025-02-17 107.79 109.43 106.00 108.25 1.0M
2025-02-14 106.51 109.70 105.25 108.10 1.5M
2025-02-13 108.04 112.16 107.30 107.86 2.0M
2025-02-12 109.58 113.13 107.00 110.45 2.9M
2025-02-11 103.94 108.70 103.18 108.70 2.2M
2025-02-10 101.17 105.00 100.16 105.00 2.2M
2025-02-07 102.00 102.57 99.32 102.56 2.9M
2025-02-06 92.99 101.44 92.05 101.22 3.7M
2025-02-05 86.00 96.60 85.50 92.99 3.0M
2025-01-27 87.87 88.50 84.99 84.99 1.1M
2025-01-24 88.61 88.90 85.60 88.02 2.1M
2025-01-23 90.50 90.96 88.30 88.30 1.3M
2025-01-22 89.95 90.94 89.10 89.50 1.1M
2025-01-21 91.00 93.48 89.64 91.15 1.9M
2025-01-20 88.16 91.45 88.16 90.96 1.7M
2025-01-17 86.66 95.50 86.53 89.05 2.8M
2025-01-16 89.00 91.20 86.60 87.50 1.5M
2025-01-15 89.03 89.78 86.26 86.53 2.2M
2025-01-14 81.69 85.78 80.38 85.56 1.7M
2025-01-13 81.83 82.50 79.99 81.00 1.5M
2025-01-10 83.10 86.25 83.10 83.23 1.7M
2025-01-09 85.39 88.58 84.50 85.00 2.3M
2025-01-08 83.79 86.68 82.16 85.35 2.1M
2025-01-07 84.07 84.78 83.06 84.49 1.4M
2025-01-06 84.00 85.98 82.52 84.07 1.1M
2025-01-03 92.33 92.98 84.00 84.72 1.7M
2025-01-02 93.51 94.54 92.13 92.75 1.0M