Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.39 | 34.78 | 34.22 | 34.71 | 477.5K |
| 09:35 | 34.74 | 35.01 | 34.71 | 34.82 | 484.4K |
| 09:40 | 34.96 | 35.00 | 34.79 | 34.96 | 292.0K |
| 09:45 | 34.97 | 35.02 | 34.70 | 34.97 | 345.1K |
| 09:50 | 34.90 | 35.32 | 34.90 | 35.12 | 322.7K |
| 09:55 | 35.08 | 35.19 | 35.00 | 35.12 | 182.7K |
| 10:00 | 35.19 | 35.25 | 35.06 | 35.15 | 190.7K |
| 10:05 | 35.15 | 35.15 | 34.97 | 35.02 | 175.5K |
| 10:10 | 35.02 | 35.12 | 34.97 | 35.05 | 119.3K |
| 10:15 | 35.13 | 35.28 | 35.12 | 35.12 | 140.1K |
| 10:20 | 35.12 | 35.19 | 35.08 | 35.15 | 49.4K |
| 10:25 | 35.15 | 35.19 | 35.01 | 35.05 | 167.9K |
| 10:30 | 35.04 | 35.19 | 35.04 | 35.15 | 60.6K |
| 10:35 | 35.14 | 35.15 | 35.06 | 35.07 | 90.9K |
| 10:40 | 35.08 | 35.22 | 35.08 | 35.19 | 125.1K |
| 10:45 | 35.19 | 35.22 | 35.09 | 35.14 | 30.4K |
| 10:50 | 35.12 | 35.37 | 35.10 | 35.35 | 108.7K |
| 10:55 | 35.35 | 35.39 | 35.29 | 35.30 | 136.4K |
| 11:00 | 35.29 | 35.37 | 35.23 | 35.36 | 58.6K |
| 11:05 | 35.36 | 35.45 | 35.32 | 35.40 | 104.1K |
| 11:10 | 35.40 | 35.52 | 35.36 | 35.37 | 110.3K |
| 11:15 | 35.37 | 35.40 | 35.31 | 35.40 | 96.8K |
| 11:20 | 35.40 | 35.50 | 35.39 | 35.40 | 65.6K |
| 11:25 | 35.39 | 35.46 | 35.33 | 35.46 | 76.9K |
| 13:00 | 35.47 | 35.80 | 35.47 | 35.64 | 306.4K |
| 13:05 | 35.64 | 35.85 | 35.62 | 35.85 | 346.1K |
| 13:10 | 35.89 | 36.13 | 35.89 | 36.08 | 346.1K |
| 13:15 | 36.05 | 36.09 | 35.85 | 35.85 | 147.1K |
| 13:20 | 35.85 | 35.90 | 35.79 | 35.83 | 77.6K |
| 13:25 | 35.81 | 35.81 | 35.72 | 35.78 | 92.5K |
| 13:30 | 35.79 | 35.79 | 35.61 | 35.63 | 139.0K |
| 13:35 | 35.68 | 35.72 | 35.63 | 35.71 | 71.4K |
| 13:40 | 35.71 | 35.79 | 35.62 | 35.65 | 134.4K |
| 13:45 | 35.65 | 35.81 | 35.64 | 35.81 | 129.4K |
| 13:50 | 35.78 | 35.78 | 35.66 | 35.67 | 23.1K |
| 13:55 | 35.67 | 35.71 | 35.65 | 35.65 | 57.6K |
| 14:00 | 35.63 | 35.64 | 35.55 | 35.61 | 131.6K |
| 14:05 | 35.62 | 35.62 | 35.41 | 35.49 | 159.4K |
| 14:10 | 35.49 | 35.50 | 35.44 | 35.47 | 77.8K |
| 14:15 | 35.47 | 35.49 | 35.39 | 35.48 | 111.5K |
| 14:20 | 35.48 | 35.52 | 35.46 | 35.52 | 44.4K |
| 14:25 | 35.52 | 35.57 | 35.45 | 35.53 | 63.8K |
| 14:30 | 35.53 | 35.57 | 35.53 | 35.55 | 52.0K |
| 14:35 | 35.55 | 35.57 | 35.55 | 35.56 | 98.5K |
| 14:40 | 35.56 | 35.70 | 35.55 | 35.70 | 103.9K |
| 14:45 | 35.67 | 35.69 | 35.62 | 35.63 | 109.5K |
| 14:50 | 35.63 | 35.65 | 35.46 | 35.46 | 165.7K |
| 14:55 | 35.46 | 35.58 | 35.42 | 35.58 | 81.8K |