Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.22 | 34.25 | 33.93 | 34.20 | 255.1K |
| 09:35 | 34.16 | 34.26 | 33.96 | 34.00 | 207.0K |
| 09:40 | 34.02 | 34.31 | 33.96 | 34.25 | 162.9K |
| 09:45 | 34.23 | 34.37 | 34.15 | 34.31 | 170.8K |
| 09:50 | 34.29 | 34.47 | 34.21 | 34.29 | 220.9K |
| 09:55 | 34.31 | 34.51 | 34.28 | 34.47 | 292.4K |
| 10:00 | 34.45 | 34.52 | 34.32 | 34.36 | 107.0K |
| 10:05 | 34.36 | 34.36 | 34.20 | 34.27 | 90.1K |
| 10:10 | 34.28 | 34.35 | 34.25 | 34.35 | 73.7K |
| 10:15 | 34.35 | 34.54 | 34.34 | 34.54 | 157.3K |
| 10:20 | 34.54 | 34.61 | 34.49 | 34.55 | 113.1K |
| 10:25 | 34.56 | 34.58 | 34.37 | 34.42 | 95.5K |
| 10:30 | 34.42 | 34.50 | 34.39 | 34.46 | 58.0K |
| 10:35 | 34.48 | 34.52 | 34.44 | 34.48 | 36.7K |
| 10:40 | 34.45 | 34.45 | 34.39 | 34.44 | 50.4K |
| 10:45 | 34.40 | 34.42 | 34.32 | 34.34 | 61.4K |
| 10:50 | 34.32 | 34.38 | 34.25 | 34.38 | 60.2K |
| 10:55 | 34.38 | 34.45 | 34.35 | 34.37 | 33.2K |
| 11:00 | 34.36 | 34.38 | 34.24 | 34.24 | 76.4K |
| 11:05 | 34.27 | 34.34 | 34.27 | 34.30 | 30.1K |
| 11:10 | 34.30 | 34.35 | 34.30 | 34.30 | 35.7K |
| 11:15 | 34.33 | 34.33 | 34.20 | 34.23 | 77.9K |
| 11:20 | 34.24 | 34.27 | 34.20 | 34.27 | 77.4K |
| 11:25 | 34.28 | 34.31 | 34.27 | 34.29 | 11.3K |
| 13:00 | 34.29 | 34.32 | 34.19 | 34.29 | 73.7K |
| 13:05 | 34.32 | 34.32 | 34.24 | 34.25 | 34.3K |
| 13:10 | 34.26 | 34.34 | 34.25 | 34.33 | 35.7K |
| 13:15 | 34.34 | 34.40 | 34.31 | 34.36 | 24.0K |
| 13:20 | 34.34 | 34.36 | 34.31 | 34.32 | 28.9K |
| 13:25 | 34.30 | 34.39 | 34.30 | 34.36 | 66.2K |
| 13:30 | 34.40 | 34.53 | 34.35 | 34.43 | 45.0K |
| 13:35 | 34.43 | 34.47 | 34.37 | 34.37 | 59.3K |
| 13:40 | 34.37 | 34.45 | 34.37 | 34.42 | 44.3K |
| 13:45 | 34.42 | 34.44 | 34.29 | 34.35 | 29.6K |
| 13:50 | 34.34 | 34.34 | 34.28 | 34.32 | 35.1K |
| 13:55 | 34.32 | 34.34 | 34.23 | 34.28 | 53.7K |
| 14:00 | 34.25 | 34.31 | 34.17 | 34.30 | 80.8K |
| 14:05 | 34.28 | 34.31 | 34.25 | 34.31 | 20.1K |
| 14:10 | 34.31 | 34.38 | 34.28 | 34.34 | 25.1K |
| 14:15 | 34.32 | 34.33 | 34.22 | 34.22 | 49.2K |
| 14:20 | 34.22 | 34.28 | 34.22 | 34.26 | 28.2K |
| 14:25 | 34.25 | 34.29 | 34.25 | 34.29 | 37.7K |
| 14:30 | 34.29 | 34.29 | 34.15 | 34.15 | 84.5K |
| 14:35 | 34.15 | 34.19 | 34.09 | 34.10 | 59.0K |
| 14:40 | 34.10 | 34.14 | 34.09 | 34.11 | 45.4K |
| 14:45 | 34.11 | 34.11 | 34.02 | 34.06 | 70.1K |
| 14:50 | 34.07 | 34.08 | 33.97 | 33.98 | 127.4K |
| 14:55 | 33.99 | 34.04 | 33.96 | 34.04 | 56.3K |