Suzhou Novoprotein Scientific Co (688137)

688137
🏛️ China →
42.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 33.75 33.94 33.15 33.20 0.1M
2024-12-30 33.80 33.80 33.18 33.78 0.1M
2024-12-27 33.47 34.19 33.21 33.74 0.1M
2024-12-26 33.69 33.88 33.45 33.47 0.1M
2024-12-25 33.97 33.97 33.16 33.52 0.2M
2024-12-24 34.60 34.60 33.30 33.90 0.3M
2024-12-23 35.00 35.68 33.81 33.87 0.3M
2024-12-20 34.69 35.64 34.61 35.14 0.2M
2024-12-19 34.70 35.08 34.22 34.69 0.3M
2024-12-18 34.90 35.33 34.31 34.92 0.3M
2024-12-17 36.44 36.44 34.67 35.00 0.6M
2024-12-16 36.75 36.75 36.06 36.22 0.3M
2024-12-13 37.36 37.57 36.32 36.43 0.5M
2024-12-12 37.15 38.10 37.14 37.36 0.4M
2024-12-11 37.10 37.32 36.75 37.25 0.4M
2024-12-10 38.01 38.50 36.88 36.93 0.6M
2024-12-09 37.38 38.18 36.81 37.07 0.3M
2024-12-06 36.98 37.82 36.64 37.33 0.4M
2024-12-05 35.83 37.26 35.83 36.92 0.4M
2024-12-04 37.00 37.18 35.83 36.20 0.5M
2024-12-03 36.79 37.51 36.57 37.00 0.4M
2024-12-02 36.34 37.33 36.28 36.77 0.5M
2024-11-29 35.41 36.27 35.02 36.25 0.4M
2024-11-28 35.49 36.50 34.98 35.41 0.5M
2024-11-27 34.13 35.26 33.52 35.20 0.5M
2024-11-26 34.64 35.34 34.27 34.34 0.4M
2024-11-25 34.30 34.86 34.10 34.62 0.4M
2024-11-22 36.10 36.44 34.26 34.45 0.8M
2024-11-21 36.45 36.66 36.00 36.48 0.3M
2024-11-20 35.81 36.78 35.55 36.45 0.4M
2024-11-19 35.14 35.78 34.95 35.74 0.4M
2024-11-18 36.00 36.60 34.90 35.14 0.5M
2024-11-15 36.65 37.08 35.82 35.88 0.6M
2024-11-14 37.50 37.97 36.51 36.65 0.6M
2024-11-13 38.38 39.28 37.12 37.83 1.0M
2024-11-12 39.78 40.80 38.33 38.73 1.3M
2024-11-11 37.00 39.08 37.00 39.07 1.0M
2024-11-08 37.38 38.12 36.89 37.16 0.7M
2024-11-07 36.77 37.98 36.52 37.32 1.0M
2024-11-06 35.90 37.38 35.54 36.89 1.3M
2024-11-05 34.80 35.62 34.64 35.52 0.5M
2024-11-04 34.30 34.83 34.30 34.68 0.2M
2024-11-01 34.79 35.48 34.21 34.30 0.3M
2024-10-31 34.30 35.00 34.30 34.76 0.3M
2024-10-30 35.23 35.82 34.29 34.30 0.5M
2024-10-29 36.50 36.75 35.18 35.28 0.7M
2024-10-28 35.60 36.50 35.60 36.42 0.8M
2024-10-25 35.09 36.28 35.02 35.82 0.9M
2024-10-24 35.30 35.86 35.04 35.31 0.6M
2024-10-23 35.28 35.79 34.80 35.30 0.5M
2024-10-22 35.99 36.30 34.88 35.18 0.8M
2024-10-21 34.24 37.09 34.24 35.58 1.2M
2024-10-18 34.62 35.33 33.33 34.67 0.8M
2024-10-17 33.81 34.37 33.60 33.82 0.2M
2024-10-16 33.60 34.29 33.38 33.93 0.3M
2024-10-15 34.50 34.87 34.03 34.20 0.5M
2024-10-14 34.44 34.65 33.35 34.35 0.3M
2024-10-11 35.60 35.87 33.77 34.04 0.7M
2024-10-10 38.00 38.50 36.15 36.37 0.9M
2024-10-09 38.00 38.31 35.38 35.53 1.2M
2024-10-08 42.61 43.41 37.11 39.60 2.6M
2024-09-30 34.50 37.28 33.70 36.98 2.0M
2024-09-27 31.54 33.45 31.54 33.03 0.3M
2024-09-26 31.50 31.50 30.45 31.40 0.2M
2024-09-25 31.78 31.78 30.58 30.58 0.2M
2024-09-24 29.68 30.76 29.53 30.58 0.2M
2024-09-23 30.07 30.07 29.20 29.67 0.1M
2024-09-20 30.19 30.50 29.52 29.71 0.1M
2024-09-19 30.00 30.30 29.46 30.12 0.1M
2024-09-18 29.58 29.70 29.10 29.70 0.1M
2024-09-13 29.95 29.96 29.14 29.55 0.3M
2024-09-12 30.35 30.35 29.62 29.90 0.1M
2024-09-11 29.83 30.20 29.73 29.93 0.1M
2024-09-10 29.68 29.92 29.32 29.77 0.1M
2024-09-09 29.33 30.13 29.33 29.84 0.1M
2024-09-06 29.99 30.11 29.34 29.57 0.1M
2024-09-05 29.80 30.48 29.80 29.96 0.1M
2024-09-04 30.07 30.36 29.81 29.83 0.1M
2024-09-03 29.69 30.61 29.69 30.37 0.1M
2024-09-02 29.78 30.80 29.76 30.13 0.2M
2024-08-30 29.44 30.24 29.44 29.80 0.3M
2024-08-29 29.54 29.77 29.09 29.65 0.2M
2024-08-28 28.89 29.80 28.75 29.49 0.1M
2024-08-27 28.56 29.44 28.56 29.11 0.1M
2024-08-26 29.19 29.48 28.60 29.18 0.1M
2024-08-23 29.16 29.23 28.78 28.94 0.1M
2024-08-22 29.80 29.97 29.25 29.26 0.1M
2024-08-21 29.88 30.39 29.62 29.66 0.2M
2024-08-20 31.15 31.47 30.08 30.19 0.2M
2024-08-19 31.16 31.63 30.75 31.39 0.2M
2024-08-16 31.05 31.59 30.83 31.47 0.2M
2024-08-15 31.33 31.51 30.81 31.08 0.2M
2024-08-14 31.90 31.91 30.66 30.73 0.1M
2024-08-13 31.15 31.43 30.75 31.43 0.1M
2024-08-12 30.50 31.67 30.50 31.22 0.2M
2024-08-09 31.54 32.11 30.46 30.74 0.2M
2024-08-08 31.35 31.91 31.12 31.54 0.2M
2024-08-07 31.60 31.92 31.19 31.36 0.2M
2024-08-06 30.60 31.98 30.41 31.95 0.4M
2024-08-05 31.20 31.78 30.60 30.61 0.2M
2024-08-02 30.81 31.87 30.37 31.36 0.3M
2024-08-01 30.95 31.21 30.45 30.73 0.2M
2024-07-31 31.48 31.48 30.47 31.25 0.2M
2024-07-30 30.31 30.95 30.25 30.59 0.1M
2024-07-29 30.04 30.50 29.83 30.38 0.1M
2024-07-26 30.13 30.65 29.85 30.07 0.1M
2024-07-25 29.79 30.38 29.40 29.80 0.1M
2024-07-24 30.61 30.65 29.63 29.67 0.1M
2024-07-23 31.95 31.95 30.31 30.38 0.1M
2024-07-22 30.75 31.62 30.66 31.16 0.1M
2024-07-19 30.31 31.40 30.31 31.14 0.2M
2024-07-18 30.50 30.76 30.08 30.47 0.1M
2024-07-17 30.77 31.45 30.60 30.76 0.1M
2024-07-16 31.00 31.00 30.20 30.54 0.1M
2024-07-15 30.56 30.83 30.28 30.59 0.2M
2024-07-12 31.24 31.72 30.89 30.97 0.1M
2024-07-11 30.42 31.24 30.00 31.10 0.2M
2024-07-10 30.11 30.30 29.62 29.96 0.1M
2024-07-09 30.85 31.59 29.88 30.11 0.4M
2024-07-08 30.80 31.17 30.50 31.11 0.3M
2024-07-05 30.00 31.17 29.64 30.95 0.2M
2024-07-04 31.36 31.80 29.81 30.09 0.3M
2024-07-03 31.36 31.90 31.18 31.36 0.1M
2024-07-02 31.48 32.98 31.48 31.64 0.1M
2024-07-01 31.87 32.19 31.39 32.09 0.1M
2024-06-28 31.93 32.80 31.69 32.10 0.2M
2024-06-27 32.38 32.89 32.02 32.06 0.3M
2024-06-26 31.77 32.94 31.77 32.68 0.3M
2024-06-25 32.56 33.29 31.92 32.23 0.3M
2024-06-24 35.20 35.58 31.20 32.68 0.5M
2024-06-21 35.18 36.32 34.80 35.62 0.3M
2024-06-20 34.56 35.95 34.56 35.66 0.4M
2024-06-19 35.49 35.49 34.48 34.67 0.1M
2024-06-18 36.66 36.66 34.46 34.66 0.2M
2024-06-17 34.01 34.76 33.93 34.55 0.1M
2024-06-14 34.54 35.60 34.11 34.30 0.2M
2024-06-13 34.10 35.74 33.76 35.20 0.3M
2024-06-12 34.28 34.86 33.66 34.40 0.2M
2024-06-11 33.66 34.41 33.28 33.87 0.1M
2024-06-07 33.33 34.07 33.33 33.84 0.2M
2024-06-06 33.82 34.58 32.50 33.21 0.3M
2024-06-05 34.11 34.88 34.06 34.10 0.1M
2024-06-04 35.57 35.62 34.20 34.58 0.3M
2024-06-03 36.09 36.54 35.42 35.58 0.3M
2024-05-31 35.78 35.95 35.08 35.92 0.2M
2024-05-30 35.46 35.80 34.82 35.30 0.2M
2024-05-29 35.93 36.13 35.58 35.70 0.2M
2024-05-28 35.56 36.05 35.51 35.90 0.2M
2024-05-27 35.55 36.25 35.24 36.06 0.2M
2024-05-24 37.05 37.05 35.70 35.70 0.4M
2024-05-23 36.72 37.43 36.00 36.60 0.6M
2024-05-22 36.90 37.78 36.60 36.86 0.3M
2024-05-21 37.20 37.23 36.20 36.48 0.4M
2024-05-20 37.70 37.70 36.95 37.48 0.5M
2024-05-17 36.48 37.79 36.22 37.45 0.6M
2024-05-16 37.85 38.09 36.70 36.85 0.7M
2024-05-15 37.62 38.03 36.74 37.85 0.5M
2024-05-14 38.49 39.75 37.50 38.08 1.0M
2024-05-13 40.04 41.49 38.38 38.77 1.4M
2024-05-10 42.49 43.38 40.60 40.70 1.5M
2024-05-09 42.01 42.77 41.47 42.50 2.0M
2024-05-08 39.50 44.44 39.50 43.26 3.4M
2024-05-07 40.04 40.82 38.23 40.10 1.8M
2024-05-06 35.96 41.75 35.76 40.04 2.2M
2024-04-30 33.96 36.98 33.60 35.96 1.3M
2024-04-29 33.28 34.17 33.21 34.13 0.3M
2024-04-26 32.30 33.36 32.24 33.20 0.2M
2024-04-25 32.07 33.07 32.06 32.59 0.3M
2024-04-24 32.55 32.68 32.03 32.67 0.1M
2024-04-23 31.70 32.62 31.70 32.48 0.3M
2024-04-22 31.66 32.29 31.08 32.10 0.3M
2024-04-19 32.03 32.44 31.62 31.76 0.1M
2024-04-18 32.06 32.50 31.34 32.08 0.2M
2024-04-17 30.96 32.36 30.96 32.00 0.3M
2024-04-16 33.50 34.10 30.80 30.81 0.4M
2024-04-15 34.00 34.60 33.17 33.29 0.2M
2024-04-12 35.05 35.96 34.56 34.56 0.1M
2024-04-11 35.50 35.89 35.12 35.23 0.2M
2024-04-10 36.28 36.28 34.85 35.58 0.3M
2024-04-09 35.03 36.50 35.03 36.30 0.3M
2024-04-08 37.31 37.38 35.40 35.50 0.4M
2024-04-03 37.34 37.59 36.77 37.40 0.3M
2024-04-02 37.87 37.93 37.21 37.34 0.1M
2024-04-01 37.18 38.00 37.18 37.88 0.3M
2024-03-29 37.57 37.57 36.84 37.13 0.1M
2024-03-28 36.50 37.45 36.42 37.06 0.1M
2024-03-27 37.09 37.60 36.55 36.55 0.2M
2024-03-26 36.90 37.33 36.64 37.05 0.2M
2024-03-25 37.90 38.25 36.80 36.90 0.2M
2024-03-22 38.89 39.20 37.92 37.98 0.2M
2024-03-21 39.33 39.69 38.85 39.06 0.2M
2024-03-20 38.77 39.96 38.62 39.59 0.3M
2024-03-19 39.28 39.88 38.67 38.94 0.3M
2024-03-18 38.60 39.60 38.18 39.30 0.5M
2024-03-15 37.72 38.64 37.61 38.25 0.3M
2024-03-14 39.50 40.33 37.50 38.08 0.6M
2024-03-13 38.20 38.57 37.60 37.94 0.4M
2024-03-12 37.86 38.33 37.55 38.15 0.4M
2024-03-11 36.66 37.40 36.66 37.36 0.3M
2024-03-08 36.48 37.30 36.39 36.66 0.3M
2024-03-07 37.08 37.59 36.40 36.40 0.3M
2024-03-06 37.15 37.80 36.54 37.25 0.3M
2024-03-05 38.52 38.98 36.99 37.36 0.4M
2024-03-04 37.83 38.93 37.29 38.83 0.6M
2024-03-01 37.63 38.20 36.88 37.60 0.4M
2024-02-29 37.10 38.19 36.50 37.53 0.6M
2024-02-28 41.01 41.96 36.87 37.06 0.7M
2024-02-27 39.48 40.86 39.19 40.65 0.3M
2024-02-26 39.20 40.59 38.80 39.60 0.4M
2024-02-23 38.74 39.22 38.26 39.22 0.4M
2024-02-22 37.63 38.50 37.13 38.18 0.2M
2024-02-21 37.08 38.80 37.06 37.95 0.3M
2024-02-20 36.20 38.50 35.50 37.92 0.4M
2024-02-19 35.98 37.49 35.50 36.18 0.3M
2024-02-08 31.95 35.88 31.88 35.60 0.7M
2024-02-07 34.32 35.60 31.70 32.30 0.5M
2024-02-06 31.98 35.79 31.00 34.30 0.3M
2024-02-05 35.66 35.70 30.67 33.26 0.5M
2024-02-02 38.29 38.68 34.61 35.81 0.3M
2024-02-01 38.46 39.56 37.02 38.29 0.2M
2024-01-31 40.95 40.95 37.80 38.03 0.6M
2024-01-30 42.00 42.00 40.50 40.50 0.2M
2024-01-29 42.99 43.80 42.03 42.10 0.3M
2024-01-26 44.60 44.60 42.72 42.80 0.2M
2024-01-25 42.06 44.87 42.06 44.17 0.4M
2024-01-24 42.25 42.67 40.00 42.06 0.3M
2024-01-23 43.70 43.70 41.83 42.08 0.5M
2024-01-22 46.60 46.60 43.04 43.70 0.3M
2024-01-19 47.17 47.44 45.50 46.04 0.3M
2024-01-18 47.76 48.77 45.06 47.50 0.5M
2024-01-17 49.00 49.38 47.82 48.00 0.1M
2024-01-16 50.10 50.58 48.91 49.79 0.2M
2024-01-15 50.39 50.90 49.67 50.16 0.1M
2024-01-12 51.00 51.45 50.30 50.50 0.1M
2024-01-11 50.25 51.18 50.08 51.03 0.2M
2024-01-10 50.02 50.90 49.44 50.26 0.2M
2024-01-09 50.88 51.44 50.05 50.24 0.2M
2024-01-08 52.00 52.50 50.33 50.38 0.3M
2024-01-05 53.13 53.59 51.64 52.00 0.4M
2024-01-04 54.19 54.19 52.88 53.12 0.3M
2024-01-03 55.22 56.19 54.10 54.36 0.3M
2024-01-02 55.71 55.81 54.11 54.99 0.3M