Surya Roshni Ltd (SURR)

SURR
🏛️ Indien →
287.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 324.50 390.53 324.50 388.53 13.6M
2023-12-28 327.50 330.00 319.60 325.45 1.2M
2023-12-27 331.20 331.25 321.75 324.65 0.9M
2023-12-26 307.95 332.50 306.08 329.15 2.8M
2023-12-22 292.23 305.50 289.78 303.03 1.9M
2023-12-21 275.00 291.50 274.20 289.35 0.8M
2023-12-20 291.00 297.20 277.50 285.65 2.6M
2023-12-19 278.95 295.00 276.93 288.25 2.7M
2023-12-18 258.50 281.20 258.50 278.53 3.5M
2023-12-15 250.05 260.88 249.03 258.05 1.1M
2023-12-14 249.43 253.80 248.03 249.25 0.6M
2023-12-13 245.80 250.50 245.50 248.33 0.2M
2023-12-12 251.00 252.48 243.60 245.43 0.5M
2023-12-11 253.25 254.20 250.00 250.93 0.3M
2023-12-08 249.75 257.30 246.70 251.00 1.0M
2023-12-07 251.48 252.95 246.98 249.30 0.5M
2023-12-06 253.50 254.90 247.25 248.85 0.5M
2023-12-05 256.30 258.00 253.10 254.15 0.4M
2023-12-04 261.48 261.50 255.05 256.23 0.4M
2023-12-01 253.30 256.98 251.58 253.08 0.4M
2023-11-30 249.70 258.80 245.00 249.80 2.4M
2023-11-29 254.88 254.88 246.85 248.05 0.4M
2023-11-28 251.50 254.88 246.20 253.43 0.6M
2023-11-24 253.93 256.60 250.03 251.18 0.3M
2023-11-23 244.38 258.80 244.33 253.85 1.4M
2023-11-22 249.00 250.05 241.60 244.40 1.5M
2023-11-21 257.50 258.00 247.25 248.78 0.5M
2023-11-20 253.45 257.18 249.58 251.78 0.4M
2023-11-17 256.00 257.40 250.75 251.38 0.6M
2023-11-16 254.35 257.00 251.98 254.43 0.7M
2023-11-15 255.43 260.60 251.50 252.75 1.2M
2023-11-13 258.95 259.00 251.08 252.13 0.4M
2023-11-12 255.95 259.43 255.95 257.82 0.1M
2023-11-10 256.48 258.05 254.28 254.93 0.3M
2023-11-09 260.93 262.98 255.53 256.75 0.5M
2023-11-08 260.93 264.80 258.65 260.73 0.6M
2023-11-07 258.90 263.83 257.00 258.68 0.4M
2023-11-06 268.05 271.40 256.20 257.90 0.6M
2023-11-03 263.55 271.53 263.55 266.00 1.1M
2023-11-02 286.05 292.00 263.50 275.73 1.4M
2023-11-01 287.05 294.48 283.00 284.75 0.9M
2023-10-31 285.50 291.75 284.00 288.23 0.7M
2023-10-30 276.05 290.00 272.53 285.35 0.9M
2023-10-27 272.55 281.98 269.55 276.05 0.9M
2023-10-26 259.00 275.00 252.53 273.10 0.8M
2023-10-25 263.05 273.53 254.08 259.23 0.5M
2023-10-23 282.48 286.35 258.30 261.73 0.8M
2023-10-20 293.13 293.13 278.18 282.25 1.4M
2023-10-19 288.38 300.30 280.03 291.70 2.5M
2023-10-18 272.98 290.73 272.98 285.38 2.0M
2023-10-17 267.50 279.00 267.10 271.80 1.3M
2023-10-16 260.03 267.00 257.98 265.93 0.4M
2023-10-13 262.43 268.25 261.90 263.03 0.6M
2023-10-12 263.88 265.05 258.28 264.13 0.5M
2023-10-11 264.95 267.75 259.65 262.50 0.7M
2023-10-10 243.58 264.00 243.58 262.63 1.2M
2023-10-09 246.95 251.73 240.20 246.25 0.7M
2023-10-06 244.50 261.33 243.95 252.30 1.8M
2023-10-05 234.86 242.43 233.64 241.44 0.9M
2023-10-04 241.23 243.59 225.40 233.70 0.7M
2023-10-03 245.63 247.75 240.30 241.39 0.4M
2023-09-29 242.14 248.25 240.75 245.45 0.3M
2023-09-28 246.00 249.75 241.25 241.76 0.3M
2023-09-27 246.14 247.01 243.80 245.98 0.2M
2023-09-26 244.58 248.75 243.01 245.09 0.2M
2023-09-25 240.53 249.00 239.25 244.58 0.3M
2023-09-22 244.35 246.99 241.25 242.68 0.3M
2023-09-21 252.64 256.20 241.28 244.35 0.5M
2023-09-20 246.50 255.50 246.26 252.64 0.8M
2023-09-18 249.24 250.23 243.36 244.00 0.4M
2023-09-15 256.63 256.63 246.81 248.38 0.3M
2023-09-14 258.50 262.25 252.50 254.65 0.3M
2023-09-13 249.75 258.75 246.65 256.63 0.5M
2023-09-12 266.84 268.20 245.00 251.60 1.4M
2023-09-11 283.71 284.81 262.25 264.26 2.4M
2023-09-08 267.50 288.50 267.50 281.95 3.4M
2023-09-07 269.25 272.60 264.75 266.51 0.9M
2023-09-06 260.25 273.70 260.25 269.34 2.3M
2023-09-05 250.01 264.45 250.01 262.16 2.7M
2023-09-04 245.99 250.39 243.04 249.65 1.3M
2023-09-01 238.99 245.50 236.46 244.04 1.3M
2023-08-31 243.75 244.31 235.01 237.51 1.5M
2023-08-30 224.98 245.90 224.98 242.65 5.6M
2023-08-29 217.50 228.50 214.03 223.04 2.0M
2023-08-28 214.68 217.93 210.41 216.71 1.3M
2023-08-25 207.93 214.49 206.14 213.18 1.1M
2023-08-24 207.75 210.31 205.50 208.90 0.8M
2023-08-23 204.96 209.00 204.96 207.66 0.8M
2023-08-22 204.89 211.00 202.79 204.24 1.6M
2023-08-21 187.75 206.00 187.75 204.89 3.3M
2023-08-18 191.00 191.00 185.75 188.90 0.6M
2023-08-17 195.26 195.99 190.03 191.59 0.5M
2023-08-16 191.25 196.80 190.08 195.48 0.7M
2023-08-14 193.93 194.25 182.26 191.51 3.8M
2023-08-11 205.50 208.18 190.29 197.00 2.9M
2023-08-10 204.11 207.00 203.00 206.19 0.9M
2023-08-09 203.45 207.45 202.65 204.05 0.8M
2023-08-08 205.54 208.00 201.64 202.70 0.6M
2023-08-07 206.75 208.15 204.75 205.01 0.6M
2023-08-04 205.00 207.36 203.25 206.14 0.7M
2023-08-03 201.26 204.75 200.59 203.69 0.4M
2023-08-02 202.26 206.61 199.64 201.26 0.8M
2023-08-01 204.26 209.21 200.53 202.15 1.3M
2023-07-31 202.24 205.38 202.03 204.24 0.7M
2023-07-28 203.98 204.70 200.03 201.04 0.5M
2023-07-27 205.00 205.95 202.51 203.78 1.0M
2023-07-26 197.75 201.49 196.75 200.39 0.6M
2023-07-25 195.36 198.70 195.36 197.60 0.4M
2023-07-24 198.15 199.31 193.55 194.91 0.6M
2023-07-21 197.13 199.50 196.01 198.26 0.4M
2023-07-20 200.53 200.54 197.40 198.03 0.3M
2023-07-19 197.73 201.25 197.26 200.05 0.6M
2023-07-18 199.20 200.75 195.69 197.18 0.7M
2023-07-17 199.63 201.25 198.00 198.66 0.8M
2023-07-14 197.25 199.75 196.28 198.39 0.3M
2023-07-13 200.39 201.50 195.75 196.88 0.8M
2023-07-12 201.25 203.48 199.04 200.15 1.0M
2023-07-11 196.00 200.38 193.00 199.90 1.9M
2023-07-10 197.24 198.69 194.51 195.03 0.5M
2023-07-07 195.50 198.10 195.04 197.11 0.8M
2023-07-06 193.49 198.89 192.50 195.41 1.4M
2023-07-05 200.48 201.45 192.21 193.49 1.9M
2023-07-04 200.09 202.50 197.50 198.69 1.8M
2023-07-03 218.60 221.28 196.41 198.13 6.6M
2023-06-30 218.75 223.75 212.88 216.73 2.6M
2023-06-28 225.00 233.73 217.50 218.21 4.8M
2023-06-27 210.03 224.80 209.90 222.68 4.2M
2023-06-26 210.58 218.09 207.73 209.90 2.6M
2023-06-23 208.50 211.25 205.26 209.28 1.1M
2023-06-22 209.63 212.45 206.88 208.45 0.9M
2023-06-21 208.70 212.10 208.00 208.60 0.7M
2023-06-20 208.00 213.18 206.25 208.40 1.2M
2023-06-19 208.38 210.50 204.84 207.86 0.9M
2023-06-16 207.51 209.75 206.53 208.23 0.6M
2023-06-15 210.00 210.60 205.26 207.73 0.9M
2023-06-14 199.75 210.25 199.75 209.69 2.7M
2023-06-13 201.18 203.00 199.33 200.04 0.6M
2023-06-12 202.98 203.73 198.76 200.56 0.6M
2023-06-09 199.15 202.44 197.00 201.68 1.1M
2023-06-08 203.75 205.00 196.25 197.90 1.4M
2023-06-07 207.94 214.75 201.25 202.43 2.8M
2023-06-06 197.68 208.50 196.51 207.24 3.9M
2023-06-05 193.24 197.50 192.58 196.99 0.9M
2023-06-02 191.25 196.91 190.50 192.03 1.3M
2023-06-01 195.25 195.74 189.90 190.78 1.0M
2023-05-31 190.38 196.46 187.35 195.15 1.1M
2023-05-30 190.91 192.38 189.50 190.30 0.5M
2023-05-29 193.75 194.23 189.05 189.85 0.6M
2023-05-26 197.03 198.46 190.91 192.91 0.6M
2023-05-25 199.13 199.36 195.58 197.08 0.5M
2023-05-24 199.98 202.74 198.25 199.13 0.6M
2023-05-23 199.96 204.68 199.09 200.13 0.9M
2023-05-22 202.45 203.25 196.75 198.99 0.7M
2023-05-19 200.50 204.23 200.25 201.86 1.0M
2023-05-18 202.50 205.58 198.78 199.64 1.2M
2023-05-17 202.18 204.50 200.28 201.16 0.4M
2023-05-16 203.25 208.21 200.03 202.18 1.1M
2023-05-15 208.00 208.00 201.25 202.24 0.6M
2023-05-12 207.13 208.50 205.16 207.35 0.4M
2023-05-11 205.74 208.75 205.05 206.44 0.7M
2023-05-10 204.05 208.20 202.08 204.50 0.7M
2023-05-09 207.49 209.50 202.66 203.58 0.9M
2023-05-08 213.73 213.75 205.04 206.81 1.3M
2023-05-05 211.03 213.75 208.34 212.59 1.4M
2023-05-04 203.99 212.23 203.88 211.44 2.4M
2023-05-03 202.00 205.44 202.00 203.99 1.0M
2023-05-02 200.23 207.48 200.23 202.41 2.4M
2023-04-28 206.25 206.75 191.41 199.69 4.5M
2023-04-27 196.25 205.00 196.25 201.98 5.5M
2023-04-26 198.78 204.50 193.75 194.86 3.1M
2023-04-25 195.26 201.94 191.43 199.78 3.9M
2023-04-24 185.84 199.81 185.50 194.03 4.5M
2023-04-21 188.50 190.75 184.50 185.34 1.3M
2023-04-20 190.53 191.95 186.76 189.10 1.0M
2023-04-19 187.49 195.60 185.01 192.15 2.2M
2023-04-18 187.50 190.06 186.25 187.38 0.6M
2023-04-17 188.61 191.39 185.73 186.59 0.9M
2023-04-13 181.40 188.75 181.40 187.78 2.0M
2023-04-12 180.53 182.88 179.90 181.40 0.7M
2023-04-11 182.74 184.23 179.53 181.10 1.2M
2023-04-10 178.66 184.20 175.53 182.19 1.5M
2023-04-06 170.00 179.24 169.56 178.44 1.4M
2023-04-05 170.88 171.98 168.14 169.55 0.5M
2023-04-03 165.00 171.05 164.48 170.45 1.0M
2023-03-31 163.75 169.53 161.58 164.48 1.2M
2023-03-29 160.50 165.76 159.48 163.95 0.9M
2023-03-28 153.66 163.10 150.68 160.99 1.9M
2023-03-27 162.88 162.88 151.51 152.81 1.1M
2023-03-24 167.16 168.01 160.64 161.79 0.5M
2023-03-23 167.25 170.00 165.53 166.66 0.6M
2023-03-22 165.73 174.00 165.73 168.54 1.1M
2023-03-21 167.35 168.20 162.38 165.73 0.7M
2023-03-20 164.75 169.83 162.63 166.60 0.9M
2023-03-17 166.24 168.80 162.99 166.15 0.7M
2023-03-16 166.13 167.73 159.04 166.08 1.1M
2023-03-15 171.18 172.50 164.49 165.31 0.8M
2023-03-14 168.50 174.75 166.75 169.40 4.5M
2023-03-13 178.03 179.93 163.15 164.38 1.4M
2023-03-10 179.16 180.83 177.25 179.43 0.6M
2023-03-09 176.55 182.75 176.35 181.28 1.4M
2023-03-08 177.50 178.73 174.34 176.10 0.8M
2023-03-06 172.50 185.34 172.50 178.38 2.6M
2023-03-03 174.96 176.49 171.25 171.84 0.9M
2023-03-02 167.33 174.73 167.28 174.16 1.1M
2023-03-01 166.50 172.00 164.89 166.79 0.8M
2023-02-28 172.20 172.20 165.78 166.95 0.4M
2023-02-27 166.08 175.00 161.00 170.33 1.1M
2023-02-24 167.21 169.01 165.31 166.10 0.2M
2023-02-23 164.98 169.25 163.74 166.15 0.5M
2023-02-22 167.25 168.01 163.09 165.05 0.5M
2023-02-21 168.71 171.50 166.53 168.19 0.9M
2023-02-20 174.50 176.49 167.50 168.71 1.1M
2023-02-17 162.09 177.80 161.56 173.64 3.7M
2023-02-16 166.05 166.75 161.46 162.21 0.5M
2023-02-15 161.00 167.50 160.99 165.73 1.1M
2023-02-14 161.68 163.50 160.00 161.10 0.5M
2023-02-13 161.60 167.45 161.00 161.96 1.1M
2023-02-10 168.75 170.88 159.54 160.59 1.1M
2023-02-09 165.51 170.00 163.44 169.30 1.3M
2023-02-08 156.25 167.93 156.25 165.63 3.0M
2023-02-07 160.59 164.25 154.25 155.16 0.8M
2023-02-06 162.68 164.68 160.55 161.91 0.5M
2023-02-03 162.70 163.50 159.11 162.11 0.6M
2023-02-02 158.75 165.21 158.75 162.49 0.8M
2023-02-01 161.74 167.50 156.35 160.81 2.1M
2023-01-31 150.85 162.25 150.75 161.16 2.9M
2023-01-30 148.51 152.45 147.50 150.90 0.7M
2023-01-27 152.05 158.50 148.09 149.83 2.7M
2023-01-25 153.13 154.93 151.75 152.98 0.8M
2023-01-24 154.85 156.10 152.63 153.84 0.8M
2023-01-23 154.85 156.60 152.53 154.88 1.2M
2023-01-20 153.75 156.18 150.75 153.59 2.0M
2023-01-19 152.93 157.25 150.54 152.64 4.2M
2023-01-18 147.46 154.23 144.24 151.60 4.8M
2023-01-17 148.23 148.25 143.25 145.95 0.9M
2023-01-16 143.01 149.41 143.01 148.11 2.0M
2023-01-13 142.86 145.00 141.75 142.76 0.6M
2023-01-12 145.24 145.24 141.29 142.31 0.8M
2023-01-11 141.50 145.40 138.38 144.68 2.1M
2023-01-10 142.25 143.38 138.81 140.85 1.1M
2023-01-09 140.60 143.58 137.75 141.04 1.8M
2023-01-06 140.68 142.04 135.76 137.84 1.9M
2023-01-05 137.49 142.73 135.03 140.20 5.6M
2023-01-04 129.18 137.50 129.16 136.23 6.0M
2023-01-03 129.98 130.51 126.90 128.63 0.7M
2023-01-02 123.40 129.64 123.16 129.13 1.4M