372.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 10:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.5K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 4.5K |
| 14:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.1K |