372.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 12:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 12:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:35 | 351.00 | 354.00 | 351.00 | 354.00 | 0.6K |
| 13:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:20 | 354.00 | 356.00 | 354.00 | 356.00 | 0.2K |
| 14:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |