3,550.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,477.00 | 3,477.00 | 3,462.00 | 3,475.00 | 31.2K |
| 09:05 | 3,477.00 | 3,490.00 | 3,477.00 | 3,480.00 | 7.4K |
| 09:10 | 3,480.00 | 3,480.00 | 3,471.00 | 3,478.00 | 4.6K |
| 09:15 | 3,472.00 | 3,472.00 | 3,465.00 | 3,469.00 | 5.8K |
| 09:20 | 3,469.00 | 3,472.00 | 3,467.00 | 3,467.00 | 3.5K |
| 09:25 | 3,467.00 | 3,474.00 | 3,467.00 | 3,474.00 | 3.3K |
| 09:30 | 3,477.00 | 3,481.00 | 3,474.00 | 3,479.00 | 5.7K |
| 09:35 | 3,477.00 | 3,480.00 | 3,476.00 | 3,479.00 | 3.3K |
| 09:40 | 3,479.00 | 3,484.00 | 3,479.00 | 3,481.00 | 2.1K |
| 09:45 | 3,481.00 | 3,484.00 | 3,479.00 | 3,484.00 | 4.4K |
| 09:50 | 3,484.00 | 3,485.00 | 3,478.00 | 3,478.00 | 6.8K |
| 09:55 | 3,475.00 | 3,480.00 | 3,474.00 | 3,479.00 | 4.6K |
| 10:00 | 3,480.00 | 3,482.00 | 3,479.00 | 3,481.00 | 5.7K |
| 10:05 | 3,480.00 | 3,484.00 | 3,480.00 | 3,483.00 | 3.9K |
| 10:10 | 3,483.00 | 3,487.00 | 3,483.00 | 3,487.00 | 4.8K |
| 10:15 | 3,486.00 | 3,489.00 | 3,486.00 | 3,489.00 | 2.8K |
| 10:20 | 3,489.00 | 3,490.00 | 3,488.00 | 3,490.00 | 3.3K |
| 10:25 | 3,490.00 | 3,490.00 | 3,484.00 | 3,484.00 | 2.5K |
| 10:30 | 3,481.00 | 3,481.00 | 3,477.00 | 3,478.00 | 5.8K |
| 10:35 | 3,476.00 | 3,477.00 | 3,472.00 | 3,477.00 | 2.9K |
| 10:40 | 3,477.00 | 3,479.00 | 3,475.00 | 3,479.00 | 2.7K |
| 10:45 | 3,478.00 | 3,479.00 | 3,477.00 | 3,477.00 | 4.4K |
| 10:50 | 3,477.00 | 3,483.00 | 3,477.00 | 3,483.00 | 3.1K |
| 10:55 | 3,482.00 | 3,482.00 | 3,477.00 | 3,479.00 | 1.7K |
| 11:00 | 3,478.00 | 3,480.00 | 3,477.00 | 3,478.00 | 2.0K |
| 11:05 | 3,478.00 | 3,482.00 | 3,478.00 | 3,481.00 | 1.5K |
| 11:10 | 3,481.00 | 3,515.00 | 3,481.00 | 3,506.00 | 67.0K |
| 11:15 | 3,508.00 | 3,522.00 | 3,504.00 | 3,509.00 | 70.2K |
| 11:20 | 3,509.00 | 3,532.00 | 3,503.00 | 3,518.00 | 66.4K |
| 11:25 | 3,519.00 | 3,541.00 | 3,519.00 | 3,540.00 | 65.3K |
| 11:30 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 2.5K |
| 12:30 | 3,531.00 | 3,579.00 | 3,530.00 | 3,548.00 | 99.0K |
| 12:35 | 3,548.00 | 3,551.00 | 3,541.00 | 3,546.00 | 11.7K |
| 12:40 | 3,546.00 | 3,546.00 | 3,525.00 | 3,530.00 | 11.3K |
| 12:45 | 3,526.00 | 3,528.00 | 3,522.00 | 3,528.00 | 8.1K |
| 12:50 | 3,528.00 | 3,534.00 | 3,527.00 | 3,533.00 | 5.8K |
| 12:55 | 3,534.00 | 3,535.00 | 3,521.00 | 3,521.00 | 6.3K |
| 13:00 | 3,524.00 | 3,525.00 | 3,520.00 | 3,521.00 | 7.4K |
| 13:05 | 3,523.00 | 3,529.00 | 3,523.00 | 3,529.00 | 3.0K |
| 13:10 | 3,529.00 | 3,533.00 | 3,529.00 | 3,530.00 | 3.4K |
| 13:15 | 3,530.00 | 3,531.00 | 3,528.00 | 3,529.00 | 2.8K |
| 13:20 | 3,528.00 | 3,533.00 | 3,527.00 | 3,530.00 | 18.1K |
| 13:25 | 3,529.00 | 3,529.00 | 3,521.00 | 3,521.00 | 4.2K |
| 13:30 | 3,522.00 | 3,522.00 | 3,510.00 | 3,514.00 | 5.4K |
| 13:35 | 3,514.00 | 3,518.00 | 3,514.00 | 3,514.00 | 3.0K |
| 13:40 | 3,514.00 | 3,520.00 | 3,513.00 | 3,520.00 | 3.0K |
| 13:45 | 3,521.00 | 3,521.00 | 3,514.00 | 3,514.00 | 2.8K |
| 13:50 | 3,515.00 | 3,515.00 | 3,507.00 | 3,508.00 | 6.5K |
| 13:55 | 3,508.00 | 3,514.00 | 3,506.00 | 3,512.00 | 5.7K |
| 14:00 | 3,512.00 | 3,519.00 | 3,510.00 | 3,517.00 | 4.9K |
| 14:05 | 3,519.00 | 3,522.00 | 3,519.00 | 3,522.00 | 4.0K |
| 14:10 | 3,523.00 | 3,529.00 | 3,523.00 | 3,527.00 | 4.1K |
| 14:15 | 3,528.00 | 3,533.00 | 3,527.00 | 3,531.00 | 9.1K |
| 14:20 | 3,532.00 | 3,532.00 | 3,530.00 | 3,530.00 | 3.9K |
| 14:25 | 3,530.00 | 3,533.00 | 3,530.00 | 3,532.00 | 3.4K |
| 14:30 | 3,532.00 | 3,537.00 | 3,532.00 | 3,534.00 | 9.1K |
| 14:35 | 3,533.00 | 3,533.00 | 3,526.00 | 3,529.00 | 5.7K |
| 14:40 | 3,529.00 | 3,531.00 | 3,525.00 | 3,525.00 | 5.6K |
| 14:45 | 3,527.00 | 3,530.00 | 3,527.00 | 3,529.00 | 4.2K |
| 14:50 | 3,528.00 | 3,528.00 | 3,524.00 | 3,527.00 | 5.8K |
| 14:55 | 3,528.00 | 3,531.00 | 3,524.00 | 3,528.00 | 6.2K |
| 15:00 | 3,529.00 | 3,533.00 | 3,527.00 | 3,528.00 | 5.1K |
| 15:05 | 3,528.00 | 3,529.00 | 3,525.00 | 3,527.00 | 5.1K |
| 15:10 | 3,526.00 | 3,535.00 | 3,525.00 | 3,533.00 | 9.6K |
| 15:15 | 3,534.00 | 3,541.00 | 3,533.00 | 3,540.00 | 10.1K |
| 15:20 | 3,541.00 | 3,550.00 | 3,537.00 | 3,543.00 | 14.4K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 241.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,480.00 | 3,579.00 | 3,460.00 | 3,550.00 | 1.0M |
| 2025-09-25 | 3,493.00 | 3,511.00 | 3,475.00 | 3,484.00 | 0.6M |
| 2025-09-24 | 3,443.00 | 3,484.00 | 3,425.00 | 3,471.00 | 0.8M |
| 2025-09-22 | 3,397.00 | 3,452.00 | 3,396.00 | 3,425.00 | 0.5M |
| 2025-09-19 | 3,450.00 | 3,461.00 | 3,392.00 | 3,392.00 | 1.2M |
| 2025-09-18 | 3,435.00 | 3,466.00 | 3,415.00 | 3,427.00 | 0.4M |
| 2025-09-17 | 3,473.00 | 3,487.00 | 3,435.00 | 3,435.00 | 0.4M |
| 2025-09-16 | 3,453.00 | 3,490.00 | 3,443.00 | 3,471.00 | 0.4M |
| 2025-09-12 | 3,480.00 | 3,484.00 | 3,426.00 | 3,456.00 | 0.6M |
| 2025-09-11 | 3,418.00 | 3,453.00 | 3,413.00 | 3,437.00 | 0.3M |
| 2025-09-10 | 3,456.00 | 3,459.00 | 3,408.00 | 3,417.00 | 0.4M |
| 2025-09-09 | 3,536.00 | 3,565.00 | 3,471.00 | 3,478.00 | 0.5M |
| 2025-09-08 | 3,450.00 | 3,506.00 | 3,413.00 | 3,502.00 | 0.7M |
| 2025-09-05 | 3,375.00 | 3,406.00 | 3,373.00 | 3,400.00 | 0.6M |
| 2025-09-04 | 3,362.00 | 3,391.00 | 3,341.00 | 3,363.00 | 0.3M |
| 2025-09-03 | 3,375.00 | 3,386.00 | 3,348.00 | 3,362.00 | 0.7M |
| 2025-09-02 | 3,359.00 | 3,396.00 | 3,343.00 | 3,354.00 | 0.5M |
| 2025-09-01 | 3,300.00 | 3,363.00 | 3,298.00 | 3,335.00 | 0.6M |
| 2025-08-29 | 3,307.00 | 3,327.00 | 3,297.00 | 3,297.00 | 0.4M |
| 2025-08-28 | 3,304.00 | 3,339.00 | 3,301.00 | 3,324.00 | 1.2M |
| 2025-08-27 | 3,325.00 | 3,325.00 | 3,283.00 | 3,295.00 | 0.3M |
| 2025-08-26 | 3,382.00 | 3,384.00 | 3,327.00 | 3,330.00 | 0.5M |
| 2025-08-25 | 3,360.00 | 3,386.00 | 3,360.00 | 3,382.00 | 0.5M |
| 2025-08-22 | 3,320.00 | 3,329.00 | 3,297.00 | 3,326.00 | 0.5M |
| 2025-08-21 | 3,323.00 | 3,350.00 | 3,299.00 | 3,322.00 | 0.5M |
| 2025-08-20 | 3,433.00 | 3,454.00 | 3,340.00 | 3,348.00 | 0.7M |
| 2025-08-19 | 3,368.00 | 3,388.00 | 3,340.00 | 3,372.00 | 0.3M |
| 2025-08-18 | 3,340.00 | 3,375.00 | 3,330.00 | 3,355.00 | 0.5M |
| 2025-08-15 | 3,350.00 | 3,350.00 | 3,295.00 | 3,323.00 | 0.4M |
| 2025-08-14 | 3,368.00 | 3,384.00 | 3,311.00 | 3,342.00 | 0.3M |
| 2025-08-13 | 3,400.00 | 3,414.00 | 3,369.00 | 3,370.00 | 0.5M |
| 2025-08-12 | 3,400.00 | 3,421.00 | 3,360.00 | 3,373.00 | 0.7M |
| 2025-08-08 | 3,370.00 | 3,415.00 | 3,352.00 | 3,414.00 | 0.7M |
| 2025-08-07 | 3,375.00 | 3,382.00 | 3,348.00 | 3,352.00 | 0.5M |
| 2025-08-06 | 3,431.00 | 3,435.00 | 3,359.00 | 3,391.00 | 0.7M |
| 2025-08-05 | 3,400.00 | 3,476.00 | 3,285.00 | 3,421.00 | 2.0M |
| 2025-08-04 | 3,269.00 | 3,368.00 | 3,269.00 | 3,368.00 | 0.8M |
| 2025-08-01 | 3,385.00 | 3,411.00 | 3,364.00 | 3,409.00 | 0.7M |
| 2025-07-31 | 3,323.00 | 3,383.00 | 3,305.00 | 3,366.00 | 0.6M |
| 2025-07-30 | 3,264.00 | 3,325.00 | 3,259.00 | 3,321.00 | 0.4M |
| 2025-07-29 | 3,289.00 | 3,303.00 | 3,261.00 | 3,272.00 | 0.5M |
| 2025-07-28 | 3,252.00 | 3,317.00 | 3,243.00 | 3,315.00 | 0.5M |
| 2025-07-25 | 3,286.00 | 3,287.00 | 3,230.00 | 3,244.00 | 0.5M |
| 2025-07-24 | 3,288.00 | 3,318.00 | 3,266.00 | 3,317.00 | 0.7M |
| 2025-07-23 | 3,190.00 | 3,285.00 | 3,185.00 | 3,276.00 | 1.0M |
| 2025-07-22 | 3,075.00 | 3,118.00 | 3,065.00 | 3,085.00 | 0.5M |
| 2025-07-18 | 3,102.00 | 3,111.00 | 3,067.00 | 3,074.00 | 0.3M |
| 2025-07-17 | 3,030.00 | 3,068.00 | 3,018.00 | 3,058.00 | 0.4M |
| 2025-07-16 | 3,099.00 | 3,105.00 | 3,050.00 | 3,050.00 | 0.5M |
| 2025-07-15 | 3,125.00 | 3,132.00 | 3,087.00 | 3,108.00 | 0.3M |
| 2025-07-14 | 3,090.00 | 3,143.00 | 3,085.00 | 3,129.00 | 0.4M |
| 2025-07-11 | 3,071.00 | 3,118.00 | 3,050.00 | 3,115.00 | 0.5M |
| 2025-07-10 | 3,067.00 | 3,067.00 | 3,020.00 | 3,035.00 | 0.5M |
| 2025-07-09 | 3,073.00 | 3,084.00 | 3,052.00 | 3,072.00 | 0.4M |
| 2025-07-08 | 2,996.00 | 3,054.00 | 2,983.00 | 3,043.00 | 0.5M |
| 2025-07-07 | 3,069.00 | 3,070.00 | 3,016.00 | 3,020.00 | 0.4M |
| 2025-07-04 | 3,150.00 | 3,152.00 | 3,070.00 | 3,076.00 | 0.5M |
| 2025-07-03 | 3,057.00 | 3,150.00 | 3,057.00 | 3,150.00 | 1.1M |
| 2025-07-02 | 2,994.00 | 3,054.00 | 2,988.50 | 3,042.00 | 0.8M |
| 2025-07-01 | 2,986.50 | 3,077.00 | 2,972.00 | 3,005.00 | 1.2M |
| 2025-06-30 | 2,989.00 | 2,996.00 | 2,952.50 | 2,962.50 | 0.6M |
| 2025-06-27 | 2,933.50 | 2,980.00 | 2,920.00 | 2,954.50 | 0.7M |
| 2025-06-26 | 2,914.00 | 2,960.00 | 2,908.00 | 2,943.50 | 0.7M |
| 2025-06-25 | 2,906.00 | 2,921.50 | 2,874.00 | 2,916.50 | 0.7M |
| 2025-06-24 | 2,898.50 | 2,942.50 | 2,861.00 | 2,873.00 | 0.7M |
| 2025-06-23 | 2,800.00 | 2,862.00 | 2,800.00 | 2,848.50 | 0.8M |
| 2025-06-20 | 2,824.00 | 2,827.00 | 2,796.50 | 2,796.50 | 0.7M |
| 2025-06-19 | 2,882.00 | 2,885.00 | 2,824.00 | 2,824.00 | 0.5M |
| 2025-06-18 | 2,872.50 | 2,898.50 | 2,852.00 | 2,898.50 | 0.5M |
| 2025-06-17 | 2,888.50 | 2,901.00 | 2,881.50 | 2,899.50 | 0.4M |
| 2025-06-16 | 2,889.50 | 2,908.00 | 2,874.00 | 2,891.50 | 0.3M |
| 2025-06-13 | 2,913.00 | 2,925.00 | 2,870.50 | 2,870.50 | 0.5M |
| 2025-06-12 | 2,921.00 | 2,938.00 | 2,904.50 | 2,927.00 | 0.4M |
| 2025-06-11 | 2,919.00 | 2,944.00 | 2,916.00 | 2,934.00 | 0.3M |
| 2025-06-10 | 2,960.00 | 2,973.00 | 2,901.50 | 2,906.00 | 0.6M |
| 2025-06-09 | 3,000.00 | 3,003.00 | 2,937.50 | 2,937.50 | 0.5M |
| 2025-06-06 | 2,988.00 | 3,011.00 | 2,985.50 | 2,999.00 | 0.3M |
| 2025-06-05 | 3,000.00 | 3,017.00 | 2,985.00 | 2,985.50 | 0.5M |
| 2025-06-04 | 3,071.00 | 3,079.00 | 3,025.00 | 3,043.00 | 0.7M |
| 2025-06-03 | 2,971.50 | 3,139.00 | 2,960.00 | 3,071.00 | 0.9M |
| 2025-06-02 | 2,999.00 | 3,014.00 | 2,952.00 | 2,971.50 | 0.9M |
| 2025-05-30 | 2,998.50 | 3,044.00 | 2,990.00 | 3,035.00 | 0.4M |
| 2025-05-29 | 2,973.50 | 3,029.00 | 2,973.50 | 3,023.00 | 0.4M |
| 2025-05-28 | 2,990.00 | 3,005.00 | 2,965.00 | 2,980.50 | 0.4M |
| 2025-05-27 | 2,935.00 | 2,965.50 | 2,933.50 | 2,954.00 | 0.2M |
| 2025-05-26 | 2,920.00 | 2,939.00 | 2,913.00 | 2,932.50 | 0.3M |
| 2025-05-23 | 2,913.50 | 2,942.50 | 2,906.00 | 2,911.50 | 0.4M |
| 2025-05-22 | 2,910.00 | 2,923.50 | 2,885.00 | 2,907.00 | 0.4M |
| 2025-05-21 | 2,953.00 | 2,967.00 | 2,946.00 | 2,957.50 | 0.4M |
| 2025-05-20 | 3,000.00 | 3,020.00 | 2,942.50 | 2,953.00 | 0.5M |
| 2025-05-19 | 2,980.00 | 3,007.00 | 2,956.00 | 2,968.50 | 0.3M |
| 2025-05-16 | 2,977.00 | 2,997.50 | 2,965.50 | 2,997.50 | 0.4M |
| 2025-05-15 | 3,000.00 | 3,031.00 | 2,964.50 | 2,980.00 | 0.3M |
| 2025-05-14 | 3,082.00 | 3,105.00 | 3,005.00 | 3,053.00 | 0.4M |
| 2025-05-13 | 3,115.00 | 3,159.00 | 3,065.00 | 3,075.00 | 0.8M |
| 2025-05-12 | 3,009.00 | 3,045.00 | 3,007.00 | 3,045.00 | 0.5M |
| 2025-05-09 | 2,997.00 | 2,997.00 | 2,958.00 | 2,971.00 | 0.5M |
| 2025-05-08 | 2,928.00 | 2,951.50 | 2,916.50 | 2,947.00 | 0.4M |
| 2025-05-07 | 2,985.50 | 3,010.00 | 2,913.50 | 2,955.00 | 0.8M |
| 2025-05-02 | 3,000.00 | 3,019.00 | 2,980.00 | 2,982.50 | 0.3M |
| 2025-05-01 | 2,953.00 | 3,016.00 | 2,931.50 | 2,971.00 | 0.4M |
| 2025-04-30 | 2,955.00 | 3,001.00 | 2,933.00 | 2,971.00 | 0.7M |
| 2025-04-28 | 3,052.00 | 3,085.00 | 2,903.00 | 2,925.00 | 0.8M |
| 2025-04-25 | 3,020.00 | 3,053.00 | 3,001.00 | 3,043.00 | 0.4M |
| 2025-04-24 | 2,980.00 | 3,000.00 | 2,951.50 | 2,969.50 | 0.4M |
| 2025-04-23 | 2,956.00 | 2,958.00 | 2,900.00 | 2,930.00 | 0.6M |
| 2025-04-22 | 2,860.00 | 2,882.50 | 2,843.00 | 2,864.50 | 0.4M |
| 2025-04-21 | 2,900.00 | 2,900.50 | 2,843.50 | 2,860.50 | 0.2M |
| 2025-04-18 | 2,875.00 | 2,898.00 | 2,870.00 | 2,898.00 | 0.3M |
| 2025-04-17 | 2,852.50 | 2,898.50 | 2,839.00 | 2,875.50 | 0.4M |
| 2025-04-16 | 2,898.00 | 2,913.50 | 2,836.50 | 2,863.50 | 0.3M |
| 2025-04-15 | 2,930.00 | 2,939.00 | 2,909.50 | 2,924.00 | 0.3M |
| 2025-04-14 | 2,897.50 | 2,922.00 | 2,876.50 | 2,897.50 | 0.2M |
| 2025-04-11 | 2,780.50 | 2,880.00 | 2,779.50 | 2,858.50 | 0.5M |
| 2025-04-10 | 2,931.50 | 2,956.50 | 2,881.50 | 2,922.00 | 0.8M |
| 2025-04-09 | 2,700.00 | 2,719.00 | 2,640.00 | 2,681.50 | 0.5M |
| 2025-04-08 | 2,768.50 | 2,853.00 | 2,740.00 | 2,777.50 | 0.7M |
| 2025-04-07 | 2,693.50 | 2,722.50 | 2,574.50 | 2,668.50 | 1.1M |
| 2025-04-04 | 2,885.00 | 2,907.50 | 2,775.00 | 2,848.00 | 1.0M |
| 2025-04-03 | 2,945.00 | 2,981.00 | 2,930.50 | 2,950.50 | 0.6M |
| 2025-04-02 | 3,056.00 | 3,070.00 | 3,019.00 | 3,065.00 | 0.4M |
| 2025-04-01 | 3,087.00 | 3,094.00 | 3,053.00 | 3,053.00 | 0.5M |
| 2025-03-31 | 3,085.00 | 3,086.00 | 3,028.00 | 3,050.00 | 0.6M |
| 2025-03-28 | 3,223.00 | 3,235.00 | 3,132.00 | 3,141.00 | 0.6M |
| 2025-03-27 | 3,266.00 | 3,279.00 | 3,233.00 | 3,260.00 | 0.4M |
| 2025-03-26 | 3,273.00 | 3,311.00 | 3,256.00 | 3,289.00 | 0.4M |
| 2025-03-25 | 3,261.00 | 3,284.00 | 3,247.00 | 3,270.00 | 0.2M |
| 2025-03-24 | 3,264.00 | 3,279.00 | 3,230.00 | 3,259.00 | 0.3M |
| 2025-03-21 | 3,265.00 | 3,326.00 | 3,259.00 | 3,265.00 | 0.6M |
| 2025-03-19 | 3,289.00 | 3,342.00 | 3,289.00 | 3,290.00 | 0.4M |
| 2025-03-18 | 3,300.00 | 3,304.00 | 3,261.00 | 3,279.00 | 0.5M |
| 2025-03-17 | 3,228.00 | 3,269.00 | 3,228.00 | 3,257.00 | 0.4M |
| 2025-03-14 | 3,126.00 | 3,198.00 | 3,126.00 | 3,198.00 | 0.7M |
| 2025-03-13 | 3,172.00 | 3,213.00 | 3,151.00 | 3,171.00 | 0.5M |
| 2025-03-12 | 3,200.00 | 3,232.00 | 3,164.00 | 3,170.00 | 0.7M |
| 2025-03-11 | 3,230.00 | 3,276.00 | 3,185.00 | 3,265.00 | 0.7M |
| 2025-03-10 | 3,230.00 | 3,230.00 | 3,181.00 | 3,217.00 | 0.3M |
| 2025-03-07 | 3,175.00 | 3,225.00 | 3,171.00 | 3,201.00 | 0.5M |
| 2025-03-06 | 3,088.00 | 3,233.00 | 3,087.00 | 3,210.00 | 0.6M |
| 2025-03-05 | 3,025.00 | 3,069.00 | 3,010.00 | 3,060.00 | 0.4M |
| 2025-03-04 | 3,020.00 | 3,026.00 | 2,976.00 | 3,009.00 | 0.3M |
| 2025-03-03 | 3,025.00 | 3,045.00 | 3,007.00 | 3,025.00 | 0.4M |
| 2025-02-28 | 3,030.00 | 3,043.00 | 3,000.00 | 3,035.00 | 0.7M |
| 2025-02-27 | 3,006.00 | 3,064.00 | 2,998.00 | 3,064.00 | 0.4M |
| 2025-02-26 | 3,016.00 | 3,018.00 | 2,972.50 | 2,995.00 | 0.3M |
| 2025-02-25 | 2,950.00 | 3,015.00 | 2,950.00 | 3,004.00 | 0.4M |
| 2025-02-21 | 2,967.00 | 2,997.00 | 2,959.50 | 2,989.50 | 0.4M |
| 2025-02-20 | 2,951.00 | 2,981.00 | 2,936.00 | 2,962.00 | 0.4M |
| 2025-02-19 | 2,959.50 | 3,027.00 | 2,953.50 | 2,987.50 | 0.6M |
| 2025-02-18 | 2,954.50 | 2,974.00 | 2,928.00 | 2,950.50 | 0.6M |
| 2025-02-17 | 2,998.00 | 2,998.50 | 2,918.50 | 2,924.00 | 0.8M |
| 2025-02-14 | 3,150.00 | 3,164.00 | 2,941.00 | 2,948.00 | 1.4M |
| 2025-02-13 | 3,123.00 | 3,132.00 | 3,107.00 | 3,131.00 | 0.5M |
| 2025-02-12 | 3,090.00 | 3,117.00 | 3,047.00 | 3,082.00 | 0.6M |
| 2025-02-10 | 3,090.00 | 3,126.00 | 3,081.00 | 3,108.00 | 0.3M |
| 2025-02-07 | 3,097.00 | 3,104.00 | 3,070.00 | 3,095.00 | 0.2M |
| 2025-02-06 | 3,080.00 | 3,104.00 | 3,076.00 | 3,091.00 | 0.4M |
| 2025-02-05 | 3,080.00 | 3,091.00 | 3,065.00 | 3,080.00 | 0.5M |
| 2025-02-04 | 3,071.00 | 3,093.00 | 3,045.00 | 3,045.00 | 0.3M |
| 2025-02-03 | 3,141.00 | 3,157.00 | 3,012.00 | 3,020.00 | 0.9M |
| 2025-01-31 | 3,198.00 | 3,223.00 | 3,187.00 | 3,208.00 | 0.4M |
| 2025-01-30 | 3,190.00 | 3,218.00 | 3,122.00 | 3,218.00 | 0.5M |
| 2025-01-29 | 3,208.00 | 3,219.00 | 3,170.00 | 3,177.00 | 0.4M |
| 2025-01-28 | 3,180.00 | 3,239.00 | 3,165.00 | 3,222.00 | 0.5M |
| 2025-01-27 | 3,208.00 | 3,216.00 | 3,187.00 | 3,195.00 | 0.3M |
| 2025-01-24 | 3,205.00 | 3,218.00 | 3,169.00 | 3,175.00 | 0.3M |
| 2025-01-23 | 3,170.00 | 3,199.00 | 3,156.00 | 3,187.00 | 0.4M |
| 2025-01-22 | 3,141.00 | 3,205.00 | 3,135.00 | 3,186.00 | 0.5M |
| 2025-01-21 | 3,160.00 | 3,171.00 | 3,126.00 | 3,132.00 | 0.5M |
| 2025-01-20 | 3,113.00 | 3,153.00 | 3,108.00 | 3,140.00 | 0.4M |
| 2025-01-17 | 3,033.00 | 3,104.00 | 3,030.00 | 3,088.00 | 0.4M |
| 2025-01-16 | 3,062.00 | 3,110.00 | 3,060.00 | 3,069.00 | 0.3M |
| 2025-01-15 | 3,075.00 | 3,099.00 | 3,064.00 | 3,075.00 | 0.4M |
| 2025-01-14 | 3,077.00 | 3,106.00 | 3,047.00 | 3,082.00 | 0.6M |
| 2025-01-10 | 3,110.00 | 3,134.00 | 3,070.00 | 3,070.00 | 0.5M |
| 2025-01-09 | 3,136.00 | 3,140.00 | 3,096.00 | 3,112.00 | 0.4M |
| 2025-01-08 | 3,173.00 | 3,191.00 | 3,149.00 | 3,155.00 | 0.4M |
| 2025-01-07 | 3,188.00 | 3,189.00 | 3,148.00 | 3,173.00 | 0.5M |
| 2025-01-06 | 3,219.00 | 3,227.00 | 3,140.00 | 3,166.00 | 0.5M |