Supra Trends Ltd (SPRT)

SPRT
🏛️ Indien →
12.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-11-28 35.33 35.33 35.33 35.33 0.0M
2023-11-20 35.33 35.33 35.33 35.33 0.0M
2023-11-13 35.33 35.33 35.33 35.33 0.0M
2023-11-06 33.65 33.65 33.65 33.65 0.0M
2023-10-30 33.65 33.65 33.65 33.65 0.0M
2023-10-23 33.65 33.65 33.65 33.65 0.0M
2023-10-09 33.65 33.65 33.65 33.65 0.0M
2023-09-25 32.05 32.05 32.05 32.05 0.0M
2023-09-11 32.05 32.05 32.05 32.05 0.0M
2023-09-04 32.05 32.05 32.05 32.05 0.0M
2023-08-14 32.05 32.05 32.05 32.05 0.0M
2023-07-17 30.53 30.53 30.53 30.53 0.0M
2023-07-10 30.53 30.53 30.53 30.53 0.0M
2023-07-03 30.53 30.53 30.53 30.53 0.0M
2023-06-27 29.08 29.08 29.08 29.08 0.0M
2023-06-26 27.70 27.70 27.70 27.70 0.0M
2023-06-22 26.39 26.39 26.39 26.39 0.0M
2023-06-21 25.14 25.14 25.14 25.14 0.0M
2023-06-20 23.95 23.95 23.95 23.95 0.0M
2023-06-19 22.81 25.21 22.81 25.21 0.0M
2023-06-15 24.76 24.76 24.01 24.01 0.0M
2023-06-12 25.27 25.27 25.27 25.27 0.0M
2023-06-05 26.58 26.59 24.07 24.07 0.0M
2023-05-29 24.13 25.33 22.94 25.33 0.0M
2023-05-22 24.13 24.13 24.13 24.13 0.0M
2023-05-15 24.13 24.13 24.13 24.13 0.0M
2023-05-11 25.39 25.39 25.39 25.39 0.0M
2023-05-10 26.70 26.70 26.70 26.70 0.0M
2023-05-09 24.24 25.45 23.04 25.45 0.0M
2023-05-08 24.24 24.24 24.24 24.24 0.0M
2023-05-05 25.51 25.51 25.51 25.51 0.0M
2023-05-04 25.51 25.51 25.51 25.51 0.0M
2023-04-21 25.51 25.51 25.51 25.51 0.0M
2023-04-20 25.51 25.51 25.51 25.51 0.0M
2023-04-19 24.30 24.30 24.30 24.30 0.0M
2023-04-18 23.15 23.15 23.15 23.15 0.0M
2023-04-17 22.05 22.05 22.05 22.05 0.0M
2023-04-12 21.00 21.00 21.00 21.00 0.0M
2023-04-11 21.00 21.00 21.00 21.00 0.0M
2023-04-03 20.29 20.29 20.29 20.29 0.0M
2023-03-31 22.00 22.00 20.29 20.29 0.0M
2023-03-29 21.35 21.35 21.35 21.35 0.0M
2023-03-27 19.55 20.93 19.55 20.93 0.0M
2023-03-06 19.95 19.95 19.95 19.95 0.0M
2023-03-02 21.00 21.00 21.00 21.00 0.0M
2023-02-28 21.00 21.00 21.00 21.00 0.0M
2023-02-24 21.00 21.00 21.00 21.00 0.0M
2023-02-21 22.10 22.10 21.00 22.10 0.0M
2023-02-20 22.10 22.10 22.10 22.10 0.0M
2023-02-17 23.25 23.25 23.25 23.25 0.0M
2023-02-06 24.50 24.50 24.45 24.45 0.0M
2023-01-23 25.70 25.70 25.70 25.70 0.0M
2023-01-16 27.05 29.00 27.05 27.05 0.0M
2023-01-09 29.90 31.35 28.45 28.45 0.0M